時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
56 秒 前
MetaMaps (MEMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.0000439 | $0.0000439 | $0.0000439 | $0.0000439 | - | - |
| Feb-24 2022 | $0.0000439 | $0.0000439 | $0.0000439 | $0.0000439 | - | - |
| Feb-23 2022 | $0.0000439 | $0.0000439 | $0.0000439 | $0.0000439 | - | - |
| Feb-22 2022 | $0.0000439 | $0.0000439 | $0.0000439 | $0.0000439 | - | - |
| Feb-21 2022 | $0.0000439 | $0.0000439 | $0.0000439 | $0.0000439 | - | - |
| Feb-20 2022 | $0.0000439 | $0.0000439 | $0.0000439 | $0.0000439 | - | - |
| Feb-19 2022 | $0.0000439 | $0.0000439 | $0.0000439 | $0.0000439 | - | - |
| Feb-18 2022 | $0.0000439 | $0.00004389 | $0.00005003 | $0.00004906 | - | - |
| Feb-17 2022 | $0.00004906 | $0.00003616 | $0.00005856 | $0.00003621 | $94 | - |
| Feb-16 2022 | $0.00003621 | $0.00002096 | $0.00008815 | $0.00005858 | $365 | - |
| Feb-15 2022 | $0.00005858 | $0.0000232 | $0.00017549 | $0.00004633 | $442 | - |
| Feb-14 2022 | $0.00004633 | $0.00001753 | $0.0000845 | $0.00005922 | - | - |
| Feb-13 2022 | $0.00005922 | $0.00003948 | $0.0000725 | $0.00006195 | - | - |
| Feb-12 2022 | $0.00006195 | $0.00002527 | $0.00007741 | $0.00005827 | $151 | - |
| Feb-11 2022 | $0.00005827 | $0.0000351 | $0.00006712 | $0.00004796 | $319 | - |