時価総額 $2.46T
-0.01%
ボリューム24h $140.68B
-27.31%
BTC % 52.78%
0.11%
ETH % 13.07%
-0.07%
硬貨
28.910
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.062291 | $0.062236 | $0.066933 | $0.066852 | $832,809 | $16,863,103 |
Sep-26 2024 | $0.066887 | $0.064539 | $0.066887 | $0.064693 | $1,003,674 | $18,107,223 |
Sep-25 2024 | $0.064545 | $0.064545 | $0.064966 | $0.064966 | $942,626 | $17,473,369 |
Sep-24 2024 | $0.064922 | $0.064922 | $0.066035 | $0.065343 | $1,158,845 | $17,575,308 |
Sep-23 2024 | $0.064996 | $0.064996 | $0.067998 | $0.067998 | $1,506,995 | $17,595,381 |
Sep-22 2024 | $0.06833 | $0.065271 | $0.06833 | $0.065361 | $1,695,876 | $18,498,039 |
Sep-21 2024 | $0.065426 | $0.064479 | $0.066339 | $0.064909 | $901,787 | $17,711,722 |
Sep-20 2024 | $0.064758 | $0.064471 | $0.06572 | $0.064903 | $1,284,103 | $17,530,841 |
Sep-19 2024 | $0.064784 | $0.064479 | $0.066831 | $0.066831 | $1,616,894 | $17,537,896 |
Sep-18 2024 | $0.066491 | $0.064814 | $0.068807 | $0.06841 | $1,328,898 | $18,000,190 |
Sep-17 2024 | $0.068456 | $0.065117 | $0.068456 | $0.066564 | $1,676,425 | $18,532,029 |
Sep-16 2024 | $0.067928 | $0.064581 | $0.068453 | $0.064581 | $1,798,684 | $18,389,154 |
Sep-15 2024 | $0.0646 | $0.0646 | $0.066019 | $0.065743 | $1,565,713 | $17,488,288 |
Sep-14 2024 | $0.065551 | $0.06495 | $0.065904 | $0.06495 | $869,673 | $17,745,677 |
Sep-13 2024 | $0.065109 | $0.063607 | $0.065154 | $0.063607 | $1,604,680 | $17,626,028 |