時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Memeland (MEMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00008926 | $0.00008808 | $0.00008953 | $0.00008808 | $163,831 | - |
| Aug-17 2025 | $0.00008844 | $0.00008807 | $0.00008991 | $0.00008987 | $172,848 | - |
| Aug-16 2025 | $0.00008993 | $0.00008818 | $0.00008993 | $0.00008862 | $330,949 | - |
| Aug-15 2025 | $0.00008851 | $0.00008806 | $0.00008874 | $0.00008834 | $243,474 | - |
| Aug-14 2025 | $0.00008841 | $0.00008827 | $0.00009045 | $0.00009045 | $288,237 | - |
| Aug-13 2025 | $0.0000904 | $0.00009006 | $0.00009322 | $0.00009318 | $184,821 | - |
| Aug-12 2025 | $0.00009162 | $0.00008545 | $0.0000932 | $0.000092 | $23,314 | - |
| Aug-11 2025 | $0.00009199 | $0.00009081 | $0.00009201 | $0.00009201 | $55,797 | - |
| Aug-10 2025 | $0.00009122 | $0.00009001 | $0.00009541 | $0.00009003 | $56,555 | - |
| Aug-09 2025 | $0.00009928 | $0.0000886 | $0.00009942 | $0.0000886 | $52,898 | - |
| Aug-08 2025 | $0.00008861 | $0.00008801 | $0.00008861 | $0.00008832 | $55,521 | - |
| Aug-07 2025 | $0.00008841 | $0.00008627 | $0.00008864 | $0.00008627 | $81,673 | - |
| Aug-06 2025 | $0.00008579 | $0.00008579 | $0.00008857 | $0.00008839 | $74,448 | - |
| Aug-05 2025 | $0.0000884 | $0.00008768 | $0.0000888 | $0.00008769 | $44,162 | - |
| Aug-04 2025 | $0.0000877 | $0.0000877 | $0.0000891 | $0.0000888 | $22,182 | - |