時価総額 $3.48T
-0.35%
ボリューム24h $344.22B
34.9%
BTC % 54.93%
0.2%
ETH % 11.12%
0.27%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Memeland (MEMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001498 | $0.00001349 | $0.00001499 | $0.00001499 | $39 | - |
| Nov-15 2025 | $0.00001499 | $0.00001438 | $0.00001748 | $0.00001748 | $108 | - |
| Nov-14 2025 | $0.00001748 | $0.00001609 | $0.00001748 | $0.00001698 | $56 | - |
| Nov-13 2025 | $0.00001698 | $0.00001609 | $0.0000174 | $0.0000174 | $37 | - |
| Nov-12 2025 | $0.00001739 | $0.00001599 | $0.00001849 | $0.00001849 | $109 | - |
| Nov-11 2025 | $0.00001849 | $0.00001769 | $0.00001849 | $0.00001769 | $60 | - |
| Nov-10 2025 | $0.00001769 | $0.000013 | $0.00001829 | $0.00001499 | $6,386 | - |
| Nov-09 2025 | $0.00001899 | $0.0000173 | $0.000019 | $0.00001899 | $2,122 | - |
| Nov-08 2025 | $0.00001899 | $0.00001828 | $0.000019 | $0.00001829 | $24 | - |
| Nov-07 2025 | $0.00001829 | $0.00001828 | $0.00001829 | $0.00001829 | $459 | - |
| Nov-06 2025 | $0.00001829 | $0.00001799 | $0.00001829 | $0.00001799 | $646 | - |
| Nov-05 2025 | $0.00001799 | $0.00001709 | $0.0000188 | $0.0000185 | $81 | - |
| Nov-04 2025 | $0.00001849 | $0.00001848 | $0.00002119 | $0.00002119 | $50 | - |
| Nov-03 2025 | $0.0000212 | $0.00001969 | $0.0000212 | $0.0000197 | $107 | - |
| Nov-02 2025 | $0.00001969 | $0.00001819 | $0.00002389 | $0.00002388 | $118 | - |