時価総額 $4.52T
1.25%
ボリューム24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
硬貨
33.326
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-12 2023 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | - |
May-11 2023 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | - |
May-10 2023 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | - |
May-09 2023 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | - |
May-08 2023 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | - |
May-07 2023 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | - |
May-06 2023 | $0.00008416 | $0.00008411 | $0.0000842 | $0.00008416 | - | - |
May-05 2023 | $0.00008416 | $0.00008411 | $0.0004373 | $0.0004373 | $0 | - |
May-04 2023 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
May-03 2023 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
May-02 2023 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
May-01 2023 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
Apr-30 2023 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
Apr-29 2023 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
Apr-28 2023 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |