時価総額 $4.53T
-0.62%
ボリューム24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
硬貨
33.332
+10
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-27 2025 | $0.0000066409 | $0.0000066409 | $0.0000066409 | $0.0000066409 | - | - |
Jun-26 2025 | $0.0000066409 | $0.0000066409 | $0.0000066409 | $0.0000066409 | - | - |
Jun-25 2025 | $0.0000066409 | $0.0000066409 | $0.0000066409 | $0.0000066409 | - | - |
Jun-24 2025 | $0.0000066409 | $0.0000066409 | $0.0000066409 | $0.0000066409 | - | - |
Jun-23 2025 | $0.0000066409 | $0.0000066409 | $0.0000066409 | $0.0000066409 | - | - |
Jun-22 2025 | $0.0000066409 | $0.0000066409 | $0.0000066409 | $0.0000066409 | - | - |
Jun-21 2025 | $0.0000066409 | $0.0000066409 | $0.0000066409 | $0.0000066409 | - | - |
Jun-20 2025 | $0.0000066409 | $0.0000066409 | $0.0000074505 | $0.0000074505 | - | - |
Jun-19 2025 | $0.0000074505 | $0.0000074505 | $0.0000074505 | $0.0000074505 | - | - |
Jun-18 2025 | $0.0000074505 | $0.0000074505 | $0.0000074505 | $0.0000074505 | - | - |
Jun-17 2025 | $0.0000074505 | $0.0000074505 | $0.0000074505 | $0.0000074505 | - | - |
Jun-16 2025 | $0.0000074505 | $0.0000072236 | $0.0000074505 | $0.0000072236 | - | - |
Jun-15 2025 | $0.0000072236 | $0.0000069249 | $0.0000072473 | $0.0000069249 | - | - |
Jun-14 2025 | $0.0000069249 | $0.0000069249 | $0.0000069249 | $0.0000069249 | - | - |
Jun-13 2025 | $0.0000069249 | $0.0000069249 | $0.0000071095 | $0.0000071095 | - | - |