時価総額 $2.40T
-2.38%
ボリューム24h $160.84B
35.09%
BTC % 52.39%
-0.42%
ETH % 13.18%
1.74%
硬貨
28.943
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-14 2022 | $0.00100017 | $0.00100017 | $0.00100017 | $0.00100017 | - | - |
Oct-13 2022 | $0.00100017 | $0.00100017 | $0.00100017 | $0.00100017 | - | - |
Oct-12 2022 | $0.00100017 | $0.00100017 | $0.00100017 | $0.00100017 | - | - |
Oct-11 2022 | $0.00100017 | $0.00100017 | $0.00100017 | $0.00100017 | - | - |
Oct-10 2022 | $0.00100017 | $0.00100017 | $0.00100017 | $0.00100017 | - | - |
Oct-09 2022 | $0.00100017 | $0.00100017 | $0.00100017 | $0.00100017 | - | - |
Oct-08 2022 | $0.00100017 | $0.00100008 | $0.00100019 | $0.00100012 | - | - |
Oct-07 2022 | $0.00100012 | $0.00100005 | $0.00100021 | $0.00100012 | - | - |
Oct-06 2022 | $0.00100014 | $0.00100008 | $0.00100022 | $0.0010001 | - | - |
Oct-05 2022 | $0.0010001 | $0.00100005 | $0.0010003 | $0.00100025 | - | - |
Oct-04 2022 | $0.00100025 | $0.00100006 | $0.00100025 | $0.00100009 | - | - |
Oct-03 2022 | $0.00100008 | $0.00099998 | $0.00100015 | $0.00100005 | - | - |
Oct-02 2022 | $0.00100005 | $0.00099994 | $0.0010001 | $0.00100004 | - | - |
Oct-01 2022 | $0.00100004 | $0.00099995 | $0.0010001 | $0.00100006 | - | - |
Sep-30 2022 | $0.00100004 | $0.00100001 | $0.0010101 | $0.00101007 | - | - |