時価総額 $2.41T
-1.16%
ボリューム24h $156.37B
20.09%
BTC % 52.31%
-0.09%
ETH % 13.15%
0.91%
硬貨
28.947
+19
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.98999 | $0.989643 | $0.9904 | $0.9901 | - | - |
Sep-29 2024 | $0.9903 | $0.99 | $0.9904 | $0.9901 | - | - |
Sep-28 2024 | $0.9902 | $0.9901 | $0.9904 | $0.9901 | - | - |
Sep-27 2024 | $0.9902 | $0.9901 | $0.9907 | $0.9905 | - | - |
Sep-26 2024 | $0.9901 | $0.989766 | $0.9903 | $0.989915 | - | - |
Sep-25 2024 | $0.989864 | $0.989841 | $0.9902 | $0.9901 | - | - |
Sep-24 2024 | $0.9902 | $0.989913 | $0.9902 | $0.989976 | - | - |
Sep-23 2024 | $0.9905 | $0.989955 | $0.9908 | $0.9908 | - | - |
Sep-22 2024 | $0.9903 | $0.9901 | $0.9906 | $0.9904 | - | - |
Sep-21 2024 | $0.9902 | $0.99 | $0.9906 | $0.9901 | - | - |
Sep-20 2024 | $0.9901 | $0.989913 | $0.9903 | $0.9902 | - | - |
Sep-19 2024 | $0.9901 | $0.9901 | $0.9908 | $0.9908 | - | - |
Sep-18 2024 | $0.9902 | $0.98995 | $0.9904 | $0.9901 | - | - |
Sep-17 2024 | $0.9901 | $0.989875 | $0.9904 | $0.989928 | - | - |
Sep-16 2024 | $0.98998 | $0.989719 | $0.9902 | $0.9901 | - | - |