時価総額 $2.39T
-3.07%
ボリューム24h $160.81B
40.93%
BTC % 52.51%
-0.51%
ETH % 13.05%
0.15%
硬貨
28.941
+23
取引所
885
最後の更新
17 秒 前
BitBegin / MetagamZ (BRIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.9903 | $0.99 | $0.9904 | $0.9901 | - | - |
| Sep-28 2024 | $0.9902 | $0.9901 | $0.9904 | $0.9901 | - | - |
| Sep-27 2024 | $0.9902 | $0.9901 | $0.9907 | $0.9905 | - | - |
| Sep-26 2024 | $0.9901 | $0.989766 | $0.9903 | $0.989915 | - | - |
| Sep-25 2024 | $0.989864 | $0.989841 | $0.9902 | $0.9901 | - | - |
| Sep-24 2024 | $0.9902 | $0.989913 | $0.9902 | $0.989976 | - | - |
| Sep-23 2024 | $0.9905 | $0.989955 | $0.9908 | $0.9908 | - | - |
| Sep-22 2024 | $0.9903 | $0.9901 | $0.9906 | $0.9904 | - | - |
| Sep-21 2024 | $0.9902 | $0.99 | $0.9906 | $0.9901 | - | - |
| Sep-20 2024 | $0.9901 | $0.989913 | $0.9903 | $0.9902 | - | - |
| Sep-19 2024 | $0.9901 | $0.9901 | $0.9908 | $0.9908 | - | - |
| Sep-18 2024 | $0.9902 | $0.98995 | $0.9904 | $0.9901 | - | - |
| Sep-17 2024 | $0.9901 | $0.989875 | $0.9904 | $0.989928 | - | - |
| Sep-16 2024 | $0.98998 | $0.989719 | $0.9902 | $0.9901 | - | - |
| Sep-15 2024 | $0.99 | $0.99 | $0.9904 | $0.9902 | - | - |