時価総額 $2.23T
-0.5%
ボリューム24h $137.46B
3.02%
BTC % 52.45%
-0.24%
ETH % 13.65%
0%
硬貨
28.650
+12
取引所
885
最後の更新
2 分 前
Metagame Arena (MGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00189109 | $0.00189107 | $0.00215064 | $0.00215064 | $108 | - |
| Aug-28 2024 | $0.00215078 | $0.00185538 | $0.00215078 | $0.00195021 | $132 | - |
| Aug-27 2024 | $0.00195129 | $0.00192021 | $0.00210429 | $0.00192021 | $314 | - |
| Aug-26 2024 | $0.00192058 | $0.00185843 | $0.00204279 | $0.00204181 | $329 | - |
| Aug-25 2024 | $0.00204233 | $0.00200467 | $0.0020424 | $0.00202085 | $40 | - |
| Aug-24 2024 | $0.00201303 | $0.0019408 | $0.00208611 | $0.00195267 | $163 | - |
| Aug-23 2024 | $0.00217262 | $0.00186503 | $0.00217262 | $0.00201913 | $226 | - |
| Aug-22 2024 | $0.00201928 | $0.00201626 | $0.00201982 | $0.00201707 | $15 | - |
| Aug-21 2024 | $0.00201656 | $0.00192818 | $0.00201829 | $0.00192818 | $11 | - |
| Aug-20 2024 | $0.00192806 | $0.00190389 | $0.00201108 | $0.00201059 | $108 | - |
| Aug-19 2024 | $0.0020097 | $0.00195812 | $0.00201015 | $0.00195949 | $8 | - |
| Aug-18 2024 | $0.0019585 | $0.00195807 | $0.00215024 | $0.00195849 | $14 | - |
| Aug-17 2024 | $0.0019582 | $0.00188519 | $0.0019583 | $0.00190068 | $161 | - |
| Aug-16 2024 | $0.0021005 | $0.00195807 | $0.00210061 | $0.00195807 | $266 | - |
| Aug-15 2024 | $0.00195858 | $0.00195781 | $0.00201309 | $0.00195839 | $311 | - |