時価総額 $2.50T
1.28%
ボリューム24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
硬貨
29.183
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.00054172 | $0.00054172 | $0.00055216 | $0.00055017 | - | - |
Aug-01 2022 | $0.00055017 | $0.00053803 | $0.00056101 | $0.00054945 | $38 | - |
Jul-31 2022 | $0.00054945 | $0.00054652 | $0.00057772 | $0.00055911 | $67 | - |
Jul-30 2022 | $0.00055911 | $0.0005572 | $0.00058846 | $0.00057773 | $116 | - |
Jul-29 2022 | $0.00057773 | $0.00054625 | $0.00059253 | $0.00055452 | $145 | - |
Jul-28 2022 | $0.00055452 | $0.00051685 | $0.00055976 | $0.00051685 | $53 | - |
Jul-27 2022 | $0.00051685 | $0.00051685 | $0.00051685 | $0.00051685 | - | - |
Jul-26 2022 | $0.00051685 | $0.00051685 | $0.00051685 | $0.00051685 | - | - |
Jul-25 2022 | $0.00051685 | $0.00051685 | $0.00053079 | $0.00053064 | - | - |
Jul-24 2022 | $0.00053064 | $0.00051997 | $0.00053792 | $0.00052475 | $24 | - |
Jul-23 2022 | $0.00052475 | $0.00051281 | $0.00055155 | $0.00053242 | $69 | - |
Jul-22 2022 | $0.00053242 | $0.00053001 | $0.00055411 | $0.00055133 | $46 | - |
Jul-21 2022 | $0.00055091 | $0.00051903 | $0.00055091 | $0.00053627 | $86 | - |
Jul-20 2022 | $0.00053627 | $0.00053131 | $0.00056712 | $0.00056021 | $130 | - |
Jul-19 2022 | $0.00056021 | $0.00054219 | $0.00057836 | $0.00056095 | $121 | - |