時価総額 NZ$3.81T
-4.41%
ボリューム24h NZ$277.42B
36.49%
BTC % 49.94%
0.48%
ETH % 16.66%
-0.24%
硬貨
27.940
+21
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-30 2022 | NZ$0.380854 | NZ$0.380854 | NZ$0.380854 | NZ$0.380854 | - | - |
Oct-29 2022 | NZ$0.380854 | NZ$0.380854 | NZ$0.380854 | NZ$0.380854 | - | - |
Oct-28 2022 | NZ$0.380854 | NZ$0.380854 | NZ$0.380854 | NZ$0.380854 | - | - |
Oct-27 2022 | NZ$0.380854 | NZ$0.380854 | NZ$0.380854 | NZ$0.380854 | - | - |
Oct-26 2022 | NZ$0.380854 | NZ$0.380854 | NZ$0.380854 | NZ$0.380854 | - | - |
Oct-25 2022 | NZ$0.380854 | NZ$0.380854 | NZ$0.380854 | NZ$0.380854 | - | - |
Oct-24 2022 | NZ$0.380854 | NZ$0.380442 | NZ$0.382045 | NZ$0.381392 | - | - |
Oct-23 2022 | NZ$0.38162 | NZ$0.381171 | NZ$0.392605 | NZ$0.392252 | NZ$11 | - |
Oct-22 2022 | NZ$0.392248 | NZ$0.392006 | NZ$0.429268 | NZ$0.428998 | NZ$387 | - |
Oct-21 2022 | NZ$0.428803 | NZ$0.428653 | NZ$0.430664 | NZ$0.428995 | - | - |
Oct-20 2022 | NZ$0.428811 | NZ$0.428753 | NZ$0.429505 | NZ$0.429486 | NZ$1 | - |
Oct-19 2022 | NZ$0.429515 | NZ$0.42919 | NZ$0.430025 | NZ$0.429835 | - | - |
Oct-18 2022 | NZ$0.429836 | NZ$0.429325 | NZ$0.433077 | NZ$0.432452 | NZ$32 | - |
Oct-17 2022 | NZ$0.432434 | NZ$0.431767 | NZ$0.473768 | NZ$0.473768 | NZ$691 | - |
Oct-16 2022 | NZ$0.473779 | NZ$0.47323 | NZ$0.474096 | NZ$0.473691 | - | - |
Metaficial World(MW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、279日間分析、29-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63593 NZD.