時価総額 $2.28T
-4.99%
ボリューム24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
硬貨
28.954
+13
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.014795 | $0.014795 | $0.014795 | $0.014795 | - | - |
Apr-15 2024 | $0.014795 | $0.014795 | $0.014795 | $0.014795 | - | - |
Apr-10 2024 | $0.014051 | $0.014051 | $0.014051 | $0.014051 | $25,559 | - |
Apr-09 2024 | $0.014051 | $0.014051 | $0.014051 | $0.014051 | $25,559 | - |
Apr-08 2024 | $0.014051 | $0.014051 | $0.014051 | $0.014051 | - | - |
Aug-22 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
Aug-21 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
Aug-20 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
Aug-19 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
Aug-18 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
Aug-17 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
Aug-16 2023 | $0.010188 | $0.010187 | $0.010386 | $0.01029 | - | - |
Aug-15 2023 | $0.01019 | $0.01019 | $0.010887 | $0.01069 | $26,149 | - |
Aug-14 2023 | $0.010792 | $0.010486 | $0.01099 | $0.01099 | $25,969 | - |
Aug-13 2023 | $0.010693 | $0.010391 | $0.010693 | $0.010394 | $25,452 | - |