時価総額 $3.37T
-0.72%
ボリューム24h $365.60B
-8.48%
BTC % 54.89%
0.8%
ETH % 10.91%
-1.46%
硬貨
33.684
+4
取引所
885
最後の更新
27 秒 前
MetaDrace (DRACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2022 | $0.00073071 | $0.00073071 | $0.00073071 | $0.00073071 | - | - |
| Apr-24 2022 | $0.00073071 | $0.00073071 | $0.00073071 | $0.00073071 | - | - |
| Apr-23 2022 | $0.00073071 | $0.00073071 | $0.00073071 | $0.00073071 | - | - |
| Apr-22 2022 | $0.00073071 | $0.00073071 | $0.00073071 | $0.00073071 | - | - |
| Apr-21 2022 | $0.00073071 | $0.00073071 | $0.00073071 | $0.00073071 | - | - |
| Apr-20 2022 | $0.00073071 | $0.00073071 | $0.00073071 | $0.00073071 | - | - |
| Apr-19 2022 | $0.00073071 | $0.00072427 | $0.00073618 | $0.00072427 | - | - |
| Apr-18 2022 | $0.00072427 | $0.00072427 | $0.00072427 | $0.00072427 | - | - |
| Apr-17 2022 | $0.00072427 | $0.00072427 | $0.00072427 | $0.00072427 | - | - |
| Apr-16 2022 | $0.00072427 | $0.00072427 | $0.00072427 | $0.00072427 | - | - |
| Apr-15 2022 | $0.00072427 | $0.00072351 | $0.00074094 | $0.00074094 | - | - |
| Apr-14 2022 | $0.00074094 | $0.00073636 | $0.00074864 | $0.00073999 | - | - |
| Apr-13 2022 | $0.00073999 | $0.00073999 | $0.00073999 | $0.00073999 | - | - |
| Apr-12 2022 | $0.00073999 | $0.00073999 | $0.00073999 | $0.00073999 | - | - |
| Apr-11 2022 | $0.00073999 | $0.00073999 | $0.00073999 | $0.00073999 | - | - |