時価総額 $3.44T
4.03%
ボリューム24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
硬貨
32.228
+15
取引所
885
最後の更新
10 秒 前
MetaDoctor (MEDOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Mar-28 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Mar-27 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Mar-26 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Mar-25 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Mar-24 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Mar-23 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Mar-22 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Mar-21 2023 | $0.0000000481 | $0.0000000478 | $0.0000000486 | $0.0000000481 | - | - |
| Mar-20 2023 | $0.0000000481 | $0.0000000429 | $0.0000000484 | $0.0000000483 | - | - |
| Mar-19 2023 | $0.0000000483 | $0.0000000411 | $0.0000000484 | $0.0000000411 | - | - |
| Mar-18 2023 | $0.0000000411 | $0.0000000408 | $0.0000000421 | $0.000000042 | - | - |
| Mar-17 2023 | $0.000000042 | $0.0000000418 | $0.0000000426 | $0.0000000424 | - | - |
| Mar-16 2023 | $0.0000000424 | $0.0000000424 | $0.000000043 | $0.0000000429 | - | - |
| Mar-15 2023 | $0.0000000429 | $0.0000000411 | $0.000000043 | $0.0000000412 | - | - |