時価総額 $3.38T
1.92%
ボリューム24h $298.19B
16.47%
BTC % 54.47%
-0.22%
ETH % 11.78%
3.48%
硬貨
33.782
+9
取引所
885
最後の更新
3 分 前
MetAces (ACES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jul-03 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jul-02 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jul-01 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-30 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-29 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-28 2022 | $0.00001095 | $0.0000106 | $0.00001125 | $0.00001125 | - | - |
| Jun-27 2022 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Jun-26 2022 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Jun-25 2022 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Jun-24 2022 | $0.00001125 | $0.00001064 | $0.00001125 | $0.00001068 | - | - |
| Jun-23 2022 | $0.00001068 | $0.0000098827 | $0.00001071 | $0.0000098827 | $27 | - |
| Jun-22 2022 | $0.0000098827 | $0.0000098827 | $0.0000098827 | $0.0000098827 | - | - |
| Jun-21 2022 | $0.0000098827 | $0.0000098827 | $0.0000098827 | $0.0000098827 | - | - |
| Jun-20 2022 | $0.0000098827 | $0.0000098827 | $0.0000098827 | $0.0000098827 | - | - |