時価総額 $2.53T
3.01%
ボリューム24h $172.64B
50.45%
BTC % 54.68%
0.25%
ETH % 12.23%
0.24%
硬貨
29.307
+21
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-04 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Jul-03 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Jul-02 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Jul-01 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Jun-30 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Jun-29 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Jun-28 2022 | $0.00001095 | $0.0000106 | $0.00001125 | $0.00001125 | - | - |
Jun-27 2022 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
Jun-26 2022 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
Jun-25 2022 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
Jun-24 2022 | $0.00001125 | $0.00001064 | $0.00001125 | $0.00001068 | - | - |
Jun-23 2022 | $0.00001068 | $0.0000098827 | $0.00001071 | $0.0000098827 | $27 | - |
Jun-22 2022 | $0.0000098827 | $0.0000098827 | $0.0000098827 | $0.0000098827 | - | - |
Jun-21 2022 | $0.0000098827 | $0.0000098827 | $0.0000098827 | $0.0000098827 | - | - |
Jun-20 2022 | $0.0000098827 | $0.0000098827 | $0.0000098827 | $0.0000098827 | - | - |