時価総額 $2.49T
-1.38%
ボリューム24h $98.23B
-10.46%
BTC % 54.21%
0.03%
ETH % 9.45%
-0.21%
硬貨
34.247
+4
取引所
885
最後の更新
1 分 前
Metabrawl (BRAWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00193853 | $0.00193853 | $0.00193853 | $0.00193853 | - | - |
| Oct-22 2025 | $0.00193853 | $0.00193853 | $0.00193853 | $0.00193853 | - | - |
| Oct-21 2025 | $0.00193853 | $0.00193853 | $0.00193853 | $0.00193853 | - | - |
| Oct-20 2025 | $0.00193853 | $0.00193853 | $0.00193853 | $0.00193853 | - | - |
| Oct-19 2025 | $0.00193853 | $0.00193853 | $0.00193853 | $0.00193853 | - | - |
| Oct-18 2025 | $0.00193853 | $0.00193853 | $0.00193853 | $0.00193853 | - | - |
| Oct-17 2025 | $0.00193853 | $0.00193853 | $0.00193853 | $0.00193853 | - | - |
| Oct-16 2025 | $0.00193853 | $0.00193853 | $0.00205068 | $0.00205068 | - | - |
| Oct-15 2025 | $0.00205068 | $0.00205068 | $0.00205068 | $0.00205068 | - | - |
| Oct-14 2025 | $0.00206011 | $0.00206011 | $0.00206011 | $0.00206011 | - | - |
| Oct-13 2025 | $0.00206011 | $0.00193893 | $0.00206011 | $0.00193893 | - | - |
| Oct-12 2025 | $0.00193893 | $0.00193893 | $0.00195693 | $0.00195693 | - | - |
| Oct-11 2025 | $0.00195693 | $0.00195693 | $0.00204667 | $0.00204667 | - | - |
| Oct-10 2025 | $0.00230375 | $0.0022807 | $0.00230375 | $0.0022807 | - | - |
| Oct-09 2025 | $0.0022807 | $0.0022807 | $0.00237244 | $0.00237244 | - | - |