時価総額 $3.90T
-1.23%
ボリューム24h $589.17B
57.27%
BTC % 59.88%
-0.2%
ETH % 9.18%
1.08%
硬貨
32.420
+19
取引所
885
最後の更新
2 分 前
Metabrawl (BRAWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00143447 | $0.00143447 | $0.00143447 | $0.00143447 | - | - |
| Jul-05 2025 | $0.00143447 | $0.00143447 | $0.00143447 | $0.00143447 | - | - |
| Jul-04 2025 | $0.00143447 | $0.00143447 | $0.00143447 | $0.00143447 | - | - |
| Jul-03 2025 | $0.00143447 | $0.00143447 | $0.00143447 | $0.00143447 | - | - |
| Jul-02 2025 | $0.00143447 | $0.00143447 | $0.00143447 | $0.00143447 | - | - |
| Jul-01 2025 | $0.00143447 | $0.00143447 | $0.00143447 | $0.00143447 | - | - |
| Jun-30 2025 | $0.00143447 | $0.00142494 | $0.00145116 | $0.00142494 | - | - |
| Jun-29 2025 | $0.00142494 | $0.00142494 | $0.00142494 | $0.00142494 | - | - |
| Jun-28 2025 | $0.00142494 | $0.00142494 | $0.00142494 | $0.00142494 | - | - |
| Jun-27 2025 | $0.00142494 | $0.00142494 | $0.00142494 | $0.00142494 | - | - |
| Jun-26 2025 | $0.00142494 | $0.00142494 | $0.00143197 | $0.00143197 | - | - |
| Jun-25 2025 | $0.00143197 | $0.00143197 | $0.00143197 | $0.00143197 | - | - |
| Jun-24 2025 | $0.00143197 | $0.001389 | $0.00145178 | $0.001389 | - | - |
| Jun-23 2025 | $0.001389 | $0.0013366 | $0.001389 | $0.00135482 | - | - |
| Jun-22 2025 | $0.00135482 | $0.00135482 | $0.00135482 | $0.00135482 | - | - |