時価総額 $3.45T
4.77%
ボリューム24h $297.58B
8.15%
BTC % 60.7%
-0.92%
ETH % 8.47%
2.83%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
Metabrawl (BRAWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.001389 | $0.0013366 | $0.001389 | $0.00135482 | - | - |
| Jun-22 2025 | $0.00135482 | $0.00135482 | $0.00135482 | $0.00135482 | - | - |
| Jun-21 2025 | $0.00135482 | $0.00124312 | $0.00135482 | $0.00124312 | $413 | - |
| Jun-20 2025 | $0.00124312 | $0.00124312 | $0.00124312 | $0.00124312 | - | - |
| Jun-19 2025 | $0.00124312 | $0.00124312 | $0.00124961 | $0.00124961 | - | - |
| Jun-18 2025 | $0.00124961 | $0.00124961 | $0.00124961 | $0.00124961 | - | - |
| Jun-17 2025 | $0.00124961 | $0.00122867 | $0.00133672 | $0.00133672 | - | - |
| Jun-16 2025 | $0.00133672 | $0.00133672 | $0.00136523 | $0.00136523 | - | - |
| Jun-15 2025 | $0.00136523 | $0.00136523 | $0.00154212 | $0.00154212 | - | - |
| Jun-14 2025 | $0.00154212 | $0.00154212 | $0.00155042 | $0.00155042 | - | - |
| Jun-13 2025 | $0.00155042 | $0.00155042 | $0.001665 | $0.001665 | - | - |
| Jun-12 2025 | $0.001665 | $0.00154418 | $0.001665 | $0.00154418 | - | - |
| Jun-11 2025 | $0.00154418 | $0.00154418 | $0.00154418 | $0.00154418 | - | - |
| Jun-10 2025 | $0.00154418 | $0.00154418 | $0.00154418 | $0.00154418 | - | - |
| Jun-09 2025 | $0.00154418 | $0.00154418 | $0.00163305 | $0.00163305 | - | - |