時価総額 $4.25T
0.33%
ボリューム24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
硬貨
33.120
+17
取引所
885
最後の更新
2 分 前
Metabrawl (BRAWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00258441 | $0.00253996 | $0.00258441 | $0.00253996 | - | - |
| Sep-09 2025 | $0.00253996 | $0.00253996 | $0.00261096 | $0.00261096 | - | - |
| Sep-08 2025 | $0.00261096 | $0.00261096 | $0.00269732 | $0.00269732 | - | - |
| Sep-07 2025 | $0.00269732 | $0.00269732 | $0.00269732 | $0.00269732 | - | - |
| Sep-06 2025 | $0.00269732 | $0.00269732 | $0.00269732 | $0.00269732 | - | - |
| Sep-05 2025 | $0.00269732 | $0.00269732 | $0.00270213 | $0.00270213 | - | - |
| Sep-04 2025 | $0.00270213 | $0.00270213 | $0.00270213 | $0.00270213 | - | - |
| Sep-03 2025 | $0.00270213 | $0.00266134 | $0.00270213 | $0.00266134 | - | - |
| Sep-02 2025 | $0.00266134 | $0.00266134 | $0.00266134 | $0.00266134 | - | - |
| Sep-01 2025 | $0.00266134 | $0.00266134 | $0.00266134 | $0.00266134 | - | - |
| Aug-31 2025 | $0.00266134 | $0.00266134 | $0.00266134 | $0.00266134 | - | - |
| Aug-30 2025 | $0.00266134 | $0.00265318 | $0.00266134 | $0.00265318 | - | - |
| Aug-29 2025 | $0.00265318 | $0.00265318 | $0.00279497 | $0.00279497 | $45 | - |
| Aug-28 2025 | $0.00279497 | $0.00279497 | $0.00279497 | $0.00279497 | - | - |
| Aug-27 2025 | $0.00279497 | $0.00279497 | $0.00279497 | $0.00279497 | - | - |