時価総額 $4.51T
0.87%
ボリューム24h $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Metabrawl (BRAWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00233275 | $0.00233275 | $0.00233275 | $0.00233275 | - | - |
| Oct-03 2025 | $0.00233275 | $0.00215589 | $0.00233275 | $0.00215589 | - | - |
| Oct-02 2025 | $0.00215589 | $0.00215589 | $0.00215589 | $0.00215589 | - | - |
| Oct-01 2025 | $0.00215589 | $0.00215589 | $0.00215589 | $0.00215589 | - | - |
| Sep-30 2025 | $0.00215589 | $0.00215589 | $0.00215589 | $0.00215589 | - | - |
| Sep-29 2025 | $0.00215589 | $0.00209484 | $0.00215589 | $0.00209484 | - | - |
| Sep-28 2025 | $0.00209484 | $0.00209484 | $0.00209484 | $0.00209484 | - | - |
| Sep-27 2025 | $0.00209484 | $0.00209484 | $0.00209484 | $0.00209484 | - | - |
| Sep-26 2025 | $0.00209484 | $0.00209484 | $0.00209484 | $0.00209484 | - | - |
| Sep-25 2025 | $0.00209484 | $0.00209484 | $0.00216721 | $0.00216721 | - | - |
| Sep-24 2025 | $0.00216721 | $0.00216721 | $0.00233685 | $0.00233685 | $483 | - |
| Sep-23 2025 | $0.00233685 | $0.00233685 | $0.00233685 | $0.00233685 | - | - |
| Sep-22 2025 | $0.00233685 | $0.00233685 | $0.00233685 | $0.00233685 | - | - |
| Sep-21 2025 | $0.00233685 | $0.00233685 | $0.00265208 | $0.00265208 | $5,363 | - |
| Sep-20 2025 | $0.00265208 | $0.00265208 | $0.00265208 | $0.00265208 | - | - |