時価総額 $2.44T
3.66%
ボリューム24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
硬貨
28.893
+15
取引所
885
最後の更新
1 秒 前
MetaBrands (MAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00712628 | $0.00565864 | $0.00716992 | $0.00569213 | $2 | - |
| Sep-25 2024 | $0.00568346 | $0.00568346 | $0.0057955 | $0.00577016 | - | - |
| Sep-24 2024 | $0.00580343 | $0.00565658 | $0.00580343 | $0.00570236 | - | - |
| Sep-23 2024 | $0.00570341 | $0.00568108 | $0.00580469 | $0.0056957 | - | - |
| Sep-22 2024 | $0.00575148 | $0.00562796 | $0.00575148 | $0.00569796 | - | - |
| Sep-21 2024 | $0.00569558 | $0.00566068 | $0.00570583 | $0.00567858 | - | - |
| Sep-20 2024 | $0.0056776 | $0.00563121 | $0.00575736 | $0.00565683 | $63 | - |
| Sep-19 2024 | $0.00567524 | $0.00557515 | $0.00571899 | $0.00558942 | $63 | - |
| Sep-18 2024 | $0.00542811 | $0.00534242 | $0.00545899 | $0.00542348 | - | - |
| Sep-17 2024 | $0.00542251 | $0.00520282 | $0.00551618 | $0.00524504 | - | - |
| Sep-16 2024 | $0.00523734 | $0.00518207 | $0.0053103 | $0.00530022 | - | - |
| Sep-15 2024 | $0.00532551 | $0.00532551 | $0.00542409 | $0.00540202 | - | - |
| Sep-14 2024 | $0.00540124 | $0.00537234 | $0.00545731 | $0.00545731 | - | - |
| Sep-13 2024 | $0.00543752 | $0.00520963 | $0.00544919 | $0.00522999 | - | - |
| Sep-12 2024 | $0.00522638 | $0.0051793 | $0.00525746 | $0.0051793 | - | - |