時価総額 $2.62T
0.41%
ボリューム24h $110.59B
BTC % 54.58%
0.03%
ETH % 9.7%
-0.2%
硬貨
34.341
+1
取引所
885
最後の更新
49 秒 前
Metabolic (MTBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jun-26 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jun-25 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jun-24 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jun-23 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jun-22 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jun-21 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jun-20 2023 | $0.00001326 | $0.00001251 | $0.00001326 | $0.00001315 | $145 | - |
| Jun-19 2023 | $0.0000131 | $0.00001277 | $0.00001337 | $0.00001337 | $12 | - |
| Jun-18 2023 | $0.00001339 | $0.00001329 | $0.00001384 | $0.00001329 | $969 | - |
| Jun-17 2023 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Jun-16 2023 | $0.00001329 | $0.00001329 | $0.00001397 | $0.00001383 | - | - |
| Jun-15 2023 | $0.00001392 | $0.0000134 | $0.00001567 | $0.00001567 | $30 | - |
| Jun-14 2023 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
| Jun-13 2023 | $0.00001567 | $0.00001505 | $0.00001567 | $0.00001521 | - | - |