時価総額 $2.28T
1.83%
ボリューム24h $139.06B
5.42%
BTC % 52.48%
0.68%
ETH % 13.8%
-0.5%
硬貨
28.539
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-17 2022 | $0.0000003597 | $0.0000003597 | $0.0000003597 | $0.0000003597 | - | - |
Feb-16 2022 | $0.0000003597 | $0.0000003597 | $0.0000003597 | $0.0000003597 | - | - |
Feb-15 2022 | $0.0000003597 | $0.0000003597 | $0.0000003597 | $0.0000003597 | - | - |
Feb-14 2022 | $0.0000003597 | $0.0000003597 | $0.0000003597 | $0.0000003597 | - | - |
Feb-13 2022 | $0.0000003597 | $0.0000003597 | $0.0000003597 | $0.0000003597 | - | - |
Feb-12 2022 | $0.0000003597 | $0.0000003597 | $0.0000003597 | $0.0000003597 | - | - |
Feb-11 2022 | $0.0000003597 | $0.0000003597 | $0.0000003597 | $0.0000003597 | - | - |
Feb-10 2022 | $0.0000003597 | $0.0000003597 | $0.0000003794 | $0.0000003653 | - | - |
Feb-09 2022 | $0.0000003653 | $0.0000003335 | $0.0000003655 | $0.0000003335 | - | - |
Feb-08 2022 | $0.0000003335 | $0.0000003335 | $0.0000003335 | $0.0000003335 | - | - |
Feb-07 2022 | $0.0000003335 | $0.0000003335 | $0.0000003335 | $0.0000003335 | - | - |
Feb-06 2022 | $0.0000003335 | $0.0000003335 | $0.0000003335 | $0.0000003335 | - | - |
Feb-05 2022 | $0.0000003335 | $0.0000003335 | $0.0000003335 | $0.0000003335 | - | - |
Feb-04 2022 | $0.0000003335 | $0.0000003211 | $0.0000003359 | $0.0000003211 | - | - |
Feb-03 2022 | $0.0000003211 | $0.0000003209 | $0.0000003394 | $0.0000003394 | - | - |