時価総額 $2.20T
-1.86%
ボリューム24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
硬貨
28.485
+12
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
Apr-22 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
Apr-21 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
Apr-20 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
Apr-19 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
Apr-18 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
Apr-17 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
Apr-16 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
Apr-15 2024 | $0.051807 | $0.051807 | $0.051844 | $0.051811 | $0 | - |
Apr-14 2024 | $0.051811 | $0.051811 | $0.051811 | $0.051811 | - | - |
Apr-13 2024 | $0.051811 | $0.051811 | $0.051812 | $0.051812 | $0 | - |
Apr-12 2024 | $0.051812 | $0.051812 | $0.051935 | $0.051935 | $3 | - |
Apr-11 2024 | $0.051935 | $0.051935 | $0.051936 | $0.051936 | $0 | - |
Apr-10 2024 | $0.051936 | $0.051936 | $0.051936 | $0.051936 | - | - |
Apr-09 2024 | $0.051936 | $0.051936 | $0.051936 | $0.051936 | - | - |