時価総額 $2.56T
-0.24%
ボリューム24h $129.82B
-24.92%
BTC % 51.07%
-0.47%
ETH % 15.58%
0.38%
硬貨
28.308
+20
取引所
885
最後の更新
2 分 前
Meta Theft Auto (MTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $0.00163768 | $0.00163768 | $0.00163768 | $0.00163768 | - | - |
| Jul-05 2023 | $0.00163768 | $0.00163768 | $0.00163768 | $0.00163768 | - | - |
| Jun-30 2023 | $0.00163768 | $0.00163768 | $0.00163768 | $0.00163768 | $22 | - |
| Jun-29 2023 | $0.00163621 | $0.00163334 | $0.00166936 | $0.00166936 | $22 | - |
| Jun-28 2023 | $0.00166936 | $0.00166936 | $0.00166936 | $0.00166936 | - | - |
| Jun-27 2023 | $0.00166936 | $0.00164805 | $0.00167222 | $0.00164893 | $13 | - |
| Jun-26 2023 | $0.00164672 | $0.00163797 | $0.00180644 | $0.00180644 | $129 | - |
| Jun-25 2023 | $0.00180582 | $0.00179801 | $0.00276653 | $0.00276319 | $3,844 | - |
| Jun-23 2023 | $0.00276545 | $0.00275012 | $0.00277383 | $0.00276491 | $213 | - |
| Jun-22 2023 | $0.00275824 | $0.00275824 | $0.00286724 | $0.00285588 | $418 | - |
| Jun-16 2023 | $0.00253882 | $0.0025361 | $0.00255469 | $0.00253741 | $90 | - |
| Jun-14 2023 | $0.00263442 | $0.00263434 | $0.00263442 | $0.00263434 | - | - |
| Jun-13 2023 | $0.00263434 | $0.00261857 | $0.00276873 | $0.00275142 | $124 | - |
| Jun-12 2023 | $0.00275112 | $0.00259813 | $0.00287447 | $0.00263985 | $1,383 | - |
| Jun-11 2023 | $0.00264007 | $0.00262794 | $0.0027877 | $0.0027877 | $9 | - |