時価総額 $2.11T
-5.39%
ボリューム24h $495.95B
69.31%
BTC % 52.12%
0.38%
ETH % 14.37%
-2.78%
硬貨
28.383
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-22 2023 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
Apr-21 2023 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
Apr-20 2023 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
Apr-19 2023 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
Apr-18 2023 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
Apr-17 2023 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
Apr-16 2023 | $0.00003554 | $0.00003554 | $0.00003555 | $0.00003555 | - | - |
Apr-15 2023 | $0.00003554 | $0.00003423 | $0.0000358 | $0.00003423 | $38 | - |
Apr-14 2023 | $0.00003423 | $0.00003423 | $0.00003423 | $0.00003423 | - | - |
Apr-13 2023 | $0.00003423 | $0.00003423 | $0.00003423 | $0.00003423 | - | - |
Apr-12 2023 | $0.00003423 | $0.00003423 | $0.00003423 | $0.00003423 | - | - |
Apr-11 2023 | $0.00003423 | $0.00003423 | $0.00003423 | $0.00003423 | - | - |
Apr-10 2023 | $0.00003423 | $0.00003353 | $0.00003423 | $0.00003373 | $1 | - |
Apr-09 2023 | $0.00003374 | $0.00003344 | $0.0000338 | $0.00003371 | $1 | - |
Apr-08 2023 | $0.00003371 | $0.00003352 | $0.00003377 | $0.00003354 | - | - |