時価総額 $3.90T
-2.13%
ボリューム24h $407.96B
-42.82%
BTC % 59.46%
-0.9%
ETH % 9.41%
2.86%
硬貨
32.437
+20
取引所
885
最後の更新
1 分 前
META PLUS TOKEN (MTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00161911 | $0.00159779 | $0.00164069 | $0.00159779 | $35,869 | - |
| Jul-13 2025 | $0.00159811 | $0.00159644 | $0.00162186 | $0.00160456 | $34,228 | - |
| Jul-12 2025 | $0.00161517 | $0.0015858 | $0.00162139 | $0.0015858 | $36,081 | - |
| Jul-11 2025 | $0.00159154 | $0.00157285 | $0.00162466 | $0.00159273 | $34,952 | - |
| Jul-10 2025 | $0.00160158 | $0.00157044 | $0.00160952 | $0.00159066 | $38,365 | - |
| Jul-09 2025 | $0.00159101 | $0.00157635 | $0.00161025 | $0.00158167 | $38,200 | - |
| Jul-08 2025 | $0.00158315 | $0.00156228 | $0.00159077 | $0.00156381 | $37,418 | - |
| Jul-07 2025 | $0.0015705 | $0.00155272 | $0.00158614 | $0.00156474 | $32,203 | - |
| Jul-06 2025 | $0.00157337 | $0.00155607 | $0.00160136 | $0.00155918 | $33,679 | - |
| Jul-05 2025 | $0.00157456 | $0.00154052 | $0.00158491 | $0.00155135 | $32,831 | - |
| Jul-04 2025 | $0.0015613 | $0.00153959 | $0.00161203 | $0.00158998 | $35,623 | - |
| Jul-03 2025 | $0.00160036 | $0.00156782 | $0.00179026 | $0.00175488 | $45,477 | - |
| Jul-02 2025 | $0.00178839 | $0.00175148 | $0.00180383 | $0.00176195 | $50,366 | - |
| Jul-01 2025 | $0.0017484 | $0.0015044 | $0.00184903 | $0.00177219 | $25,880 | - |
| Jun-30 2025 | $0.00181098 | $0.00177573 | $0.00190357 | $0.00186426 | $23,693 | - |