時価総額 $4.15T
1.1%
ボリューム24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
META PLUS TOKEN (MTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00024006 | $0.00024006 | $0.00024006 | $0.00024006 | - | - |
| Oct-14 2025 | $0.00024006 | $0.00024006 | $0.00024006 | $0.00024006 | - | - |
| Oct-13 2025 | $0.00024006 | $0.00024006 | $0.00024006 | $0.00024006 | - | - |
| Oct-12 2025 | $0.00024006 | $0.00024006 | $0.00024006 | $0.00024006 | - | - |
| Oct-11 2025 | $0.00024006 | $0.00024006 | $0.00024006 | $0.00024006 | - | - |
| Oct-10 2025 | $0.00024006 | $0.00024006 | $0.00024006 | $0.00024006 | - | - |
| Oct-09 2025 | $0.00024006 | $0.00024006 | $0.00025008 | $0.00025008 | - | - |
| Oct-08 2025 | $0.00025004 | $0.00025003 | $0.00043021 | $0.00043021 | $3 | - |
| Oct-07 2025 | $0.00043021 | $0.00043009 | $0.00043025 | $0.00043015 | - | - |
| Oct-06 2025 | $0.00043008 | $0.00043008 | $0.00048018 | $0.00048003 | $26 | - |
| Oct-05 2025 | $0.00048007 | $0.00048007 | $0.00070028 | $0.00070023 | $1 | - |
| Oct-04 2025 | $0.00070025 | $0.00045024 | $0.00089035 | $0.00045024 | $61 | - |
| Oct-03 2025 | $0.00045019 | $0.00032015 | $0.00048035 | $0.00048028 | $36 | - |
| Oct-02 2025 | $0.00048029 | $0.00048019 | $0.00050032 | $0.00050025 | $42 | - |
| Oct-01 2025 | $0.00050031 | $0.00048001 | $0.00050031 | $0.00048005 | $38 | - |