時価総額 $2.41T
-2.14%
ボリューム24h $194.80B
-9.12%
BTC % 53.82%
0.33%
ETH % 9.51%
-1.05%
硬貨
34.287
+4
取引所
885
最後の更新
58 秒 前
Meta Platforms (Derivatives) (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $639.70 | $638.73 | $640.56 | $638.73 | - | - |
| Feb-24 2026 | $638.37 | $633.25 | $641.75 | $638.99 | - | - |
| Feb-23 2026 | $637.73 | $636.64 | $654.95 | $654.95 | - | - |
| Feb-22 2026 | $655.13 | $654.94 | $655.17 | $655.12 | - | - |
| Feb-21 2026 | $655.09 | $654.95 | $655.12 | $655.08 | - | - |
| Feb-20 2026 | $655.04 | $639.82 | $657.77 | $645.44 | - | - |
| Feb-19 2026 | $644.50 | $637.46 | $646.33 | $641.55 | - | - |
| Feb-18 2026 | $641.95 | $634.47 | $646.00 | $643.39 | - | - |
| Feb-17 2026 | $644.83 | $632.09 | $646.20 | $640.77 | - | - |
| Feb-16 2026 | $640.76 | $640.59 | $640.93 | $640.68 | - | - |
| Feb-15 2026 | $640.81 | $640.62 | $641.00 | $640.83 | - | - |
| Feb-14 2026 | $640.89 | $640.66 | $640.90 | $640.66 | - | - |
| Feb-13 2026 | $640.69 | $640.52 | $649.77 | $648.57 | - | - |
| Feb-12 2026 | $649.91 | $648.40 | $671.51 | $667.04 | - | - |
| Feb-11 2026 | $668.63 | $661.20 | $675.13 | $672.27 | - | - |