時価総額 $2.42T
-1.43%
ボリューム24h $130.09B
26.27%
BTC % 52.21%
-1.22%
ETH % 13.08%
0.38%
硬貨
28.932
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-29 2023 | $0.00000000004221992286 | $0.00000000004221992286 | $0.00000000004221992286 | $0.00000000004221992286 | - | - |
May-28 2023 | $0.00000000004221992286 | $0.00000000004221992286 | $0.00000000004221992286 | $0.00000000004221992286 | - | - |
May-27 2023 | $0.00000000004221992286 | $0.00000000004221992286 | $0.00000000004221992286 | $0.00000000004221992286 | - | - |
May-26 2023 | $0.00000000004221992286 | $0.00000000004221992286 | $0.00000000004221992286 | $0.00000000004221992286 | - | - |
May-25 2023 | $0.00000000004221992286 | $0.00000000004221992286 | $0.00000000004221992286 | $0.00000000004221992286 | - | - |
May-24 2023 | $0.00000000004221992286 | $0.00000000004221992286 | $0.00000000004221992286 | $0.00000000004221992286 | - | - |
May-23 2023 | $0.00000000004221992286 | $0.00000000004164316985 | $0.00000000004243599752 | $0.00000000004164701236 | - | - |
May-22 2023 | $0.00000000004165450469 | $0.0000000000399106039 | $0.00000000004166638692 | $0.0000000000399106039 | $1 | - |
May-21 2023 | $0.0000000000399106039 | $0.0000000000399106039 | $0.0000000000399106039 | $0.0000000000399106039 | - | - |
May-20 2023 | $0.0000000000399106039 | $0.0000000000399106039 | $0.0000000000399106039 | $0.0000000000399106039 | - | - |
May-19 2023 | $0.0000000000399106039 | $0.0000000000399106039 | $0.0000000000399106039 | $0.0000000000399106039 | - | - |
May-18 2023 | $0.0000000000399106039 | $0.0000000000399106039 | $0.0000000000399106039 | $0.0000000000399106039 | - | - |
May-17 2023 | $0.0000000000399106039 | $0.00000000003988247027 | $0.00000000004051595758 | $0.00000000004032110246 | - | - |
May-16 2023 | $0.00000000004031635073 | $0.00000000004029340598 | $0.00000000005728841866 | $0.00000000005723163183 | $1 | - |
May-15 2023 | $0.00000000005721907848 | $0.00000000005720671471 | $0.00000000007976269924 | $0.00000000007876017859 | $2 | - |