時価総額 $3.41T
-2.16%
ボリューム24h $234.61B
-47.58%
BTC % 55.01%
0.07%
ETH % 10.87%
-1.19%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Meta Monopoly (MONOPOLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00010517 | $0.00010517 | $0.00010517 | $0.00010517 | - | $105,176 |
| Nov-01 2025 | $0.00010517 | $0.00010517 | $0.00010517 | $0.00010517 | - | $105,176 |
| Oct-31 2025 | $0.00010517 | $0.00010517 | $0.00010517 | $0.00010517 | - | $105,176 |
| Oct-30 2025 | $0.00010517 | $0.00010517 | $0.00010517 | $0.00010517 | - | $105,176 |
| Oct-29 2025 | $0.00010517 | $0.00010517 | $0.00010517 | $0.00010517 | - | $105,176 |
| Oct-28 2025 | $0.00010517 | $0.00010517 | $0.00010517 | $0.00010517 | - | $105,176 |
| Oct-27 2025 | $0.00010517 | $0.00010085 | $0.00010517 | $0.00010085 | - | $105,176 |
| Oct-26 2025 | $0.00010085 | $0.00009523 | $0.00010085 | $0.00009523 | - | $100,856 |
| Oct-25 2025 | $0.00009523 | $0.00009523 | $0.00009523 | $0.00009523 | - | $95,238 |
| Oct-24 2025 | $0.00009523 | $0.00009523 | $0.00009523 | $0.00009523 | - | $95,238 |
| Oct-23 2025 | $0.00009523 | $0.00009523 | $0.00009809 | $0.00009809 | - | $95,238 |
| Oct-22 2025 | $0.00009809 | $0.00009809 | $0.00009809 | $0.00009809 | - | $98,094 |
| Oct-21 2025 | $0.00009809 | $0.00009809 | $0.00009899 | $0.00009899 | - | $98,094 |
| Oct-20 2025 | $0.00009899 | $0.00009881 | $0.00009899 | $0.00009881 | - | $98,999 |
| Oct-19 2025 | $0.00009881 | $0.00009515 | $0.00009881 | $0.00009515 | - | $98,812 |