時価総額 $4.14T
1.82%
ボリューム24h $313.94B
46.47%
BTC % 55.22%
0.07%
ETH % 12.05%
1.82%
硬貨
33.532
+15
取引所
885
最後の更新
18 秒 前
Meta Monopoly (MONOPOLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00010085 | $0.00009523 | $0.00010085 | $0.00009523 | - | $100,856 |
| Oct-25 2025 | $0.00009523 | $0.00009523 | $0.00009523 | $0.00009523 | - | $95,238 |
| Oct-24 2025 | $0.00009523 | $0.00009523 | $0.00009523 | $0.00009523 | - | $95,238 |
| Oct-23 2025 | $0.00009523 | $0.00009523 | $0.00009809 | $0.00009809 | - | $95,238 |
| Oct-22 2025 | $0.00009809 | $0.00009809 | $0.00009809 | $0.00009809 | - | $98,094 |
| Oct-21 2025 | $0.00009809 | $0.00009809 | $0.00009899 | $0.00009899 | - | $98,094 |
| Oct-20 2025 | $0.00009899 | $0.00009881 | $0.00009899 | $0.00009881 | - | $98,999 |
| Oct-19 2025 | $0.00009881 | $0.00009515 | $0.00009881 | $0.00009515 | - | $98,812 |
| Oct-18 2025 | $0.00009515 | $0.00009515 | $0.00009604 | $0.00009604 | - | $95,155 |
| Oct-17 2025 | $0.00009604 | $0.0000951 | $0.00009604 | $0.0000951 | - | $96,050 |
| Oct-16 2025 | $0.0000951 | $0.0000951 | $0.00010164 | $0.00010164 | - | $95,103 |
| Oct-15 2025 | $0.00010164 | $0.00009399 | $0.00010164 | $0.00009399 | - | $101,645 |
| Oct-14 2025 | $0.00009399 | $0.00009313 | $0.00009399 | $0.00009339 | - | $93,995 |
| Oct-13 2025 | $0.0001173 | $0.0001173 | $0.00012034 | $0.00012022 | $2,553 | $117,304 |
| Oct-12 2025 | $0.00012022 | $0.00011093 | $0.00012022 | $0.00011093 | - | $120,224 |