時価総額 $3.45T
-0.74%
ボリューム24h $221.78B
-11.14%
BTC % 60.26%
0%
ETH % 8.8%
0.11%
硬貨
32.165
+12
取引所
885
最後の更新
1 分 前
Meta Monopoly (MONOPOLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | $17,853 |
| Jun-17 2025 | $0.00001785 | $0.00001785 | $0.00001916 | $0.00001916 | - | $17,853 |
| Jun-16 2025 | $0.00001916 | $0.00001916 | $0.00002193 | $0.00002193 | $250 | $19,165 |
| Jun-15 2025 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | $21,937 |
| Jun-14 2025 | $0.00002287 | $0.00002287 | $0.00002625 | $0.00002625 | - | $22,880 |
| Jun-13 2025 | $0.00002625 | $0.00002625 | $0.00002946 | $0.00002946 | - | $26,256 |
| Jun-12 2025 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | $29,462 |
| Jun-11 2025 | $0.00002972 | $0.0000283 | $0.00003015 | $0.0000283 | - | $29,721 |
| Jun-10 2025 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | $28,306 |
| Jun-09 2025 | $0.0000283 | $0.00002819 | $0.00002883 | $0.00002883 | - | $28,306 |
| Jun-08 2025 | $0.00002883 | $0.00002678 | $0.00002883 | $0.00002678 | - | $28,832 |
| Jun-07 2025 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | $24,836 |
| Jun-06 2025 | $0.00002483 | $0.00002483 | $0.00003893 | $0.00003893 | - | $24,836 |
| Jun-05 2025 | $0.00003893 | $0.00002716 | $0.00003893 | $0.00002716 | - | $38,937 |
| Jun-04 2025 | $0.00002716 | $0.00002716 | $0.00003139 | $0.00003139 | - | $27,169 |