時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Meta Monopoly (MONOPOLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00942148 | $0.00942148 | $0.013134 | $0.01277 | $212,541 | $9,421,490 |
| Aug-29 2024 | $0.012536 | $0.011996 | $0.013424 | $0.013424 | $208,987 | $12,536,365 |
| Aug-28 2024 | $0.013587 | $0.012526 | $0.014164 | $0.012996 | $133,140 | $13,587,558 |
| Aug-27 2024 | $0.014394 | $0.01285 | $0.01595 | $0.01595 | $143,262 | $14,394,954 |
| Aug-26 2024 | $0.01639 | $0.016088 | $0.018008 | $0.017188 | $140,945 | $16,390,394 |
| Aug-25 2024 | $0.017449 | $0.016498 | $0.021091 | $0.016498 | $323,540 | $17,449,522 |
| Aug-24 2024 | $0.016169 | $0.014532 | $0.017517 | $0.014532 | $141,026 | $16,169,789 |
| Aug-23 2024 | $0.014311 | $0.013444 | $0.015513 | $0.01496 | $147,337 | $14,311,199 |
| Aug-22 2024 | $0.015364 | $0.01298 | $0.019888 | $0.0179 | $218,364 | $15,364,889 |
| Aug-21 2024 | $0.017997 | $0.016839 | $0.019934 | $0.018797 | $239,492 | $17,997,743 |
| Aug-20 2024 | $0.018286 | $0.018059 | $0.019991 | $0.019136 | $209,394 | $18,286,438 |
| Aug-19 2024 | $0.018706 | $0.016953 | $0.026816 | $0.017768 | $254,957 | $18,706,591 |
| Aug-18 2024 | $0.018048 | $0.017984 | $0.019697 | $0.019697 | $37,361 | $18,048,334 |
| Aug-17 2024 | $0.020014 | $0.018252 | $0.020014 | $0.018669 | $62,610 | $20,014,894 |
| Aug-16 2024 | $0.018971 | $0.018483 | $0.024239 | $0.023819 | $123,412 | $18,971,442 |