時価総額 $3.97T
0.9%
ボリューム24h $592.06B
61.5%
BTC % 60.04%
0.06%
ETH % 9.11%
-0.32%
硬貨
32.418
+19
取引所
885
最後の更新
1 分 前
Meta Monopoly (MONOPOLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | $22,193 |
| Jul-12 2025 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | $22,193 |
| Jul-11 2025 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | $22,193 |
| Jul-10 2025 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | $22,193 |
| Jul-09 2025 | $0.00002219 | $0.00002214 | $0.00002219 | $0.00002214 | - | $22,193 |
| Jul-08 2025 | $0.00002214 | $0.00002214 | $0.00002214 | $0.00002214 | - | $22,144 |
| Jul-07 2025 | $0.00002261 | $0.00002261 | $0.00002261 | $0.00002261 | - | $22,611 |
| Jul-06 2025 | $0.00002261 | $0.00002214 | $0.00002261 | $0.00002214 | - | $22,611 |
| Jul-05 2025 | $0.00002214 | $0.00002214 | $0.00002214 | $0.00002214 | - | $22,142 |
| Jul-04 2025 | $0.00002214 | $0.00002117 | $0.00002257 | $0.00002117 | - | $22,142 |
| Jul-03 2025 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | $21,171 |
| Jul-02 2025 | $0.00002117 | $0.00002117 | $0.00002127 | $0.00002127 | - | $21,171 |
| Jul-01 2025 | $0.00002127 | $0.00002127 | $0.00002127 | $0.00002127 | - | $21,272 |
| Jun-30 2025 | $0.00002127 | $0.00002127 | $0.00002127 | $0.00002127 | - | $21,272 |
| Jun-29 2025 | $0.00002127 | $0.00002127 | $0.00002127 | $0.00002127 | - | $21,272 |