時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
28 秒 前
Meta Monopoly (MONOPOLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004114 | $0.00004114 | $0.00004114 | $0.00004114 | - | $41,146 |
| Aug-18 2025 | $0.00004114 | $0.00004114 | $0.00004114 | $0.00004114 | - | $41,146 |
| Aug-17 2025 | $0.00004114 | $0.00004114 | $0.00004844 | $0.00004844 | $1,153 | $41,146 |
| Aug-16 2025 | $0.00005366 | $0.00005366 | $0.00005366 | $0.00005366 | - | $53,660 |
| Aug-15 2025 | $0.00005366 | $0.00005366 | $0.00005414 | $0.00005414 | - | $53,660 |
| Aug-14 2025 | $0.00005414 | $0.00005414 | $0.0000595 | $0.0000595 | - | $54,149 |
| Aug-13 2025 | $0.0000595 | $0.0000595 | $0.00006267 | $0.00006267 | - | $59,508 |
| Aug-12 2025 | $0.00006267 | $0.00005607 | $0.00006267 | $0.00005607 | - | $62,679 |
| Aug-11 2025 | $0.00005607 | $0.0000483 | $0.00005607 | $0.00005091 | - | $56,073 |
| Aug-10 2025 | $0.00005091 | $0.00005091 | $0.00006048 | $0.00006048 | - | $50,919 |
| Aug-09 2025 | $0.00006048 | $0.00005719 | $0.00006048 | $0.00005719 | - | $60,486 |
| Aug-08 2025 | $0.00005719 | $0.00005039 | $0.00005819 | $0.00005039 | - | $57,198 |
| Aug-07 2025 | $0.00004782 | $0.00004532 | $0.00004782 | $0.00004532 | - | $47,826 |
| Aug-06 2025 | $0.00004532 | $0.00004532 | $0.00004532 | $0.00004532 | - | $45,329 |
| Aug-05 2025 | $0.00004532 | $0.0000438 | $0.00004645 | $0.0000438 | - | $45,329 |