時価総額 $2.52T
5.01%
ボリューム24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
硬貨
29.412
+13
取引所
885
最後の更新
47 秒 前
META LAND (VML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2021 | $0.00009395 | $0.00009175 | $0.00009415 | $0.00009319 | $2,116 | - |
| Dec-20 2021 | $0.00009314 | $0.00008954 | $0.00009743 | $0.00009687 | $1,999 | - |
| Dec-19 2021 | $0.0000969 | $0.00009649 | $0.00009896 | $0.00009757 | $500 | - |
| Dec-18 2021 | $0.00009756 | $0.00009575 | $0.00009831 | $0.00009728 | $1,250 | - |
| Dec-17 2021 | $0.00009727 | $0.00009567 | $0.00010058 | $0.00009847 | $4,256 | - |
| Dec-16 2021 | $0.00009847 | $0.00009654 | $0.00010239 | $0.0001 | $4,110 | - |
| Dec-15 2021 | $0.00009997 | $0.00009314 | $0.00010032 | $0.0000967 | $924 | - |
| Dec-14 2021 | $0.0000967 | $0.00009418 | $0.00009827 | $0.00009629 | $387 | - |
| Dec-13 2021 | $0.00009632 | $0.00009473 | $0.00010574 | $0.00010478 | $1,554 | - |
| Dec-12 2021 | $0.00010481 | $0.00010245 | $0.00010711 | $0.00010675 | $1,763 | - |
| Dec-11 2021 | $0.00010678 | $0.00010401 | $0.0001083 | $0.00010523 | $1,055 | - |
| Dec-10 2021 | $0.00010537 | $0.00010537 | $0.00011272 | $0.00011016 | $2,850 | - |
| Dec-09 2021 | $0.00011037 | $0.00010721 | $0.00012038 | $0.00011674 | $5,323 | - |
| Dec-08 2021 | $0.00011696 | $0.00011526 | $0.00012812 | $0.00012587 | $5,514 | - |
| Dec-07 2021 | $0.00012564 | $0.00011601 | $0.00012883 | $0.00011694 | $3,732 | - |