時価総額 $2.44T
4.18%
ボリューム24h $133.50B
3.36%
BTC % 52.12%
0%
ETH % 13.81%
0.07%
硬貨
28.572
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-25 2022 | $0.0000006268 | $0.0000006268 | $0.0000006268 | $0.0000006268 | - | - |
Jun-24 2022 | $0.0000006268 | $0.0000006268 | $0.0000006268 | $0.0000006268 | - | - |
Jun-23 2022 | $0.0000006268 | $0.0000006268 | $0.0000006268 | $0.0000006268 | - | - |
Jun-22 2022 | $0.0000006268 | $0.0000006268 | $0.0000006268 | $0.0000006268 | - | - |
Jun-21 2022 | $0.0000006268 | $0.0000006268 | $0.0000006268 | $0.0000006268 | - | - |
Jun-20 2022 | $0.0000006268 | $0.0000006268 | $0.0000006268 | $0.0000006268 | - | - |
Jun-19 2022 | $0.0000006268 | $0.000000626 | $0.0000006563 | $0.0000006563 | - | - |
Jun-18 2022 | $0.0000006563 | $0.0000006409 | $0.0000008404 | $0.0000008404 | - | - |
Jun-17 2022 | $0.0000008404 | $0.0000008404 | $0.0000008404 | $0.0000008404 | - | - |
Jun-16 2022 | $0.0000008404 | $0.0000008404 | $0.0000008404 | $0.0000008404 | - | - |
Jun-15 2022 | $0.0000008404 | $0.0000008404 | $0.0000008404 | $0.0000008404 | - | - |
Jun-14 2022 | $0.0000008404 | $0.0000008404 | $0.0000008404 | $0.0000008404 | - | - |
Jun-13 2022 | $0.0000008404 | $0.0000008386 | $0.0000008404 | $0.0000008386 | - | - |
Jun-12 2022 | $0.0000008386 | $0.0000008223 | $0.000000889 | $0.0000008795 | $189 | - |
Jun-11 2022 | $0.0000008795 | $0.0000008694 | $0.0000009549 | $0.0000009395 | $249 | - |