時価総額 $2.53T
-2.71%
ボリューム24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
硬貨
29.362
+17
取引所
885
最後の更新
56 秒 前
Meta Apes (MAPES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.00009326 | $0.00009326 | $0.00009326 | $0.00009326 | - | - |
| Sep-26 2022 | $0.00009326 | $0.00009326 | $0.00009326 | $0.00009326 | - | - |
| Sep-25 2022 | $0.00009326 | $0.00009326 | $0.00009326 | $0.00009326 | - | - |
| Sep-24 2022 | $0.00009326 | $0.00009326 | $0.00009326 | $0.00009326 | - | - |
| Sep-23 2022 | $0.00009326 | $0.00009326 | $0.00009326 | $0.00009326 | - | - |
| Sep-22 2022 | $0.00009326 | $0.00009326 | $0.00009326 | $0.00009326 | - | - |
| Sep-21 2022 | $0.00009326 | $0.00009291 | $0.00009326 | $0.00009291 | - | - |
| Sep-20 2022 | $0.00009312 | $0.00009287 | $0.00009555 | $0.0000952 | - | - |
| Sep-19 2022 | $0.00009519 | $0.00008977 | $0.00009546 | $0.00009295 | $1 | - |
| Sep-18 2022 | $0.00009285 | $0.00009228 | $0.00012141 | $0.00012141 | $258 | - |
| Sep-17 2022 | $0.00012139 | $0.00011918 | $0.00012167 | $0.00011918 | - | - |
| Sep-16 2022 | $0.00011927 | $0.00011874 | $0.00012209 | $0.00012209 | $47 | - |
| Sep-15 2022 | $0.00012209 | $0.0001207 | $0.00012449 | $0.00012387 | - | - |
| Sep-14 2022 | $0.00012389 | $0.00012158 | $0.00012505 | $0.00012361 | $8 | - |
| Sep-13 2022 | $0.00012367 | $0 | $0.00013597 | $0.00013468 | $42 | - |