時価総額 $4.12T
0%
ボリューム24h $341.99B
-8.83%
BTC % 54.74%
-0.65%
ETH % 12.53%
1.03%
硬貨
32.833
+19
取引所
885
最後の更新
1 分 前
Meshchain Ai (MCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.019144 | $0.011748 | $0.047027 | $0.015765 | - | - |
| Aug-19 2025 | $0.015765 | $0.00698204 | $0.044503 | $0.00728701 | - | - |
| Aug-18 2025 | $0.00728701 | $0.00233178 | $0.012868 | $0.012868 | - | - |
| Aug-17 2025 | $0.012868 | $0.012868 | $0.016884 | $0.016884 | - | - |
| Aug-16 2025 | $0.016884 | $0.00354177 | $0.04891 | $0.016432 | - | - |
| Aug-15 2025 | $0.016432 | $0.010871 | $0.020717 | $0.010871 | - | - |
| Aug-14 2025 | $0.010871 | $0.00773922 | $0.040943 | $0.014644 | $3 | - |
| Aug-13 2025 | $0.015825 | $0.015825 | $0.018323 | $0.018323 | - | - |
| Aug-12 2025 | $0.018323 | $0.01039 | $0.018323 | $0.01039 | - | - |
| Aug-11 2025 | $0.01039 | $0.00100974 | $0.018919 | $0.018919 | - | - |
| Aug-10 2025 | $0.018919 | $0.014134 | $0.018919 | $0.014134 | - | - |
| Aug-09 2025 | $0.014134 | $0.012938 | $0.014134 | $0.012938 | - | - |
| Aug-08 2025 | $0.012938 | $0.011657 | $0.022845 | $0.011657 | - | - |
| Aug-07 2025 | $0.011657 | $0.00766979 | $0.011657 | $0.00766979 | - | - |
| Aug-06 2025 | $0.00766979 | $0.00766979 | $0.01249 | $0.01249 | $1 | - |