時価総額 $3.45T
4.69%
ボリューム24h $296.76B
7.5%
BTC % 60.72%
-0.8%
ETH % 8.47%
2.95%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
Meshchain Ai (MCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.028652 | $0.022498 | $0.028792 | $0.022796 | $239 | - |
| Jun-22 2025 | $0.02285 | $0.013225 | $0.090042 | $0.029976 | $977 | - |
| Jun-21 2025 | $0.029845 | $0.021928 | $0.030868 | $0.028367 | $42 | - |
| Jun-20 2025 | $0.028295 | $0.027973 | $0.039144 | $0.030268 | $67 | - |
| Jun-19 2025 | $0.030579 | $0.025395 | $0.033976 | $0.033976 | $18 | - |
| Jun-18 2025 | $0.035269 | $0.035269 | $0.053152 | $0.040312 | $40 | - |
| Jun-17 2025 | $0.045821 | $0.03801 | $0.0568 | $0.050923 | $103 | - |
| Jun-16 2025 | $0.045328 | $0.043826 | $0.046052 | $0.04414 | $211 | - |
| Jun-15 2025 | $0.044426 | $0.03947 | $0.044426 | $0.040838 | $89 | - |
| Jun-14 2025 | $0.040844 | $0.033274 | $0.051437 | $0.033953 | $286 | - |
| Jun-13 2025 | $0.034338 | $0.034338 | $0.057183 | $0.057183 | $221 | - |
| Jun-12 2025 | $0.05648 | $0.052557 | $0.10291 | $0.081475 | $529 | - |
| Jun-11 2025 | $0.068794 | $0.068794 | $0.098599 | $0.093747 | $103 | - |
| Jun-10 2025 | $0.078894 | $0.052292 | $0.080628 | $0.054253 | $132 | - |
| Jun-09 2025 | $0.054353 | $0.048427 | $0.075391 | $0.064677 | $485 | - |