時価総額 $4.25T
1.03%
ボリューム24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
37 秒 前
Meshchain Ai (MCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00467907 | $0.00467907 | $0.020847 | $0.0070862 | $2 | - |
| Sep-09 2025 | $0.00562749 | $0.0036358 | $0.00667043 | $0.00667043 | - | - |
| Sep-08 2025 | $0.00667043 | $0.00573314 | $0.00667043 | $0.00598184 | $1 | - |
| Sep-07 2025 | $0.00598184 | $0.00598184 | $0.028492 | $0.028492 | - | - |
| Sep-06 2025 | $0.010371 | $0.00532484 | $0.010371 | $0.00532484 | - | - |
| Sep-05 2025 | $0.00532484 | $0.00227405 | $0.013284 | $0.011808 | - | - |
| Sep-04 2025 | $0.011751 | $0.010481 | $0.015243 | $0.010676 | $1 | - |
| Sep-03 2025 | $0.00578914 | $0.00490299 | $0.032146 | $0.0083812 | - | - |
| Sep-02 2025 | $0.0083812 | $0.00645939 | $0.015495 | $0.00645939 | $0 | - |
| Sep-01 2025 | $0.00645939 | $0.00645939 | $0.028919 | $0.00962783 | - | - |
| Aug-31 2025 | $0.00962783 | $0.00960874 | $0.034897 | $0.011251 | - | - |
| Aug-30 2025 | $0.020467 | $0.012279 | $0.023137 | $0.022661 | $7 | - |
| Aug-29 2025 | $0.01229 | $0.00859879 | $0.017908 | $0.00859879 | - | - |
| Aug-28 2025 | $0.00859879 | $0.00859879 | $0.021839 | $0.019941 | - | - |
| Aug-27 2025 | $0.019941 | $0.00933568 | $0.022914 | $0.010618 | - | - |