時価総額 $4.50T
0.74%
ボリューム24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
硬貨
33.323
+1
取引所
885
最後の更新
13 秒 前
Meshchain Ai (MCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00272277 | $0.00272277 | $0.00283695 | $0.00283695 | - | - |
| Oct-03 2025 | $0.00283695 | $0.00283695 | $0.00519877 | $0.00519877 | - | - |
| Oct-02 2025 | $0.00519877 | $0.00449358 | $0.00519877 | $0.00449358 | - | - |
| Oct-01 2025 | $0.00449358 | $0.00449358 | $0.00449358 | $0.00449358 | - | - |
| Sep-30 2025 | $0.00370695 | $0.00302222 | $0.00370695 | $0.00302222 | - | - |
| Sep-29 2025 | $0.00302222 | $0.00302222 | $0.00423506 | $0.00423506 | $0 | - |
| Sep-28 2025 | $0.00423506 | $0.00423506 | $0.00454964 | $0.00454964 | - | - |
| Sep-27 2025 | $0.00454964 | $0.00454964 | $0.00465616 | $0.00465616 | - | - |
| Sep-26 2025 | $0.00401019 | $0.0025056 | $0.00658784 | $0.00658784 | - | - |
| Sep-25 2025 | $0.00658784 | $0.0059066 | $0.00658784 | $0.0059066 | - | - |
| Sep-24 2025 | $0.00446692 | $0.00446692 | $0.00446692 | $0.00446692 | - | - |
| Sep-23 2025 | $0.00446692 | $0.00446692 | $0.00446692 | $0.00446692 | - | - |
| Sep-22 2025 | $0.00446692 | $0.00446692 | $0.00447894 | $0.00447894 | $0 | - |
| Sep-21 2025 | $0.00447894 | $0.00447894 | $0.00447894 | $0.00447894 | - | - |
| Sep-20 2025 | $0.00447894 | $0.00447894 | $0.00452447 | $0.00452447 | - | - |