時価総額 $3.37T
-0.74%
ボリューム24h $366.22B
-12.88%
BTC % 54.88%
0.69%
ETH % 10.91%
-1.28%
硬貨
33.683
+3
取引所
885
最後の更新
2 分 前
Meshchain Ai (MCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Nov-17 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Nov-16 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Nov-15 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Nov-14 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Nov-13 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Nov-12 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Nov-11 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Nov-10 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Nov-09 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Nov-08 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Nov-07 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Nov-06 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Nov-05 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Nov-04 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |