時価総額 $4.04T
3.28%
ボリューム24h $423.13B
45.95%
BTC % 60.07%
0.06%
ETH % 9.17%
0.21%
硬貨
32.408
+10
取引所
885
最後の更新
1 分 前
Meshchain Ai (MCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.024806 | $0.023791 | $0.039394 | $0.023791 | - | - |
| Jul-12 2025 | $0.023791 | $0.023791 | $0.023791 | $0.023791 | - | - |
| Jul-11 2025 | $0.013947 | $0.013947 | $0.030182 | $0.016493 | - | - |
| Jul-10 2025 | $0.024259 | $0.00701793 | $0.053753 | $0.014897 | - | - |
| Jul-09 2025 | $0.018709 | $0.017707 | $0.040364 | $0.040364 | - | - |
| Jul-08 2025 | $0.040364 | $0.01632 | $0.055001 | $0.055001 | - | - |
| Jul-07 2025 | $0.035515 | $0.023059 | $0.035515 | $0.023059 | - | - |
| Jul-06 2025 | $0.023059 | $0.013452 | $0.023059 | $0.013916 | - | - |
| Jul-05 2025 | $0.013916 | $0.013916 | $0.014959 | $0.014004 | - | - |
| Jul-04 2025 | $0.014005 | $0.01381 | $0.015016 | $0.015016 | - | - |
| Jul-03 2025 | $0.015081 | $0.013953 | $0.015664 | $0.01456 | - | - |
| Jul-02 2025 | $0.014595 | $0.013998 | $0.014802 | $0.014216 | $209 | - |
| Jul-01 2025 | $0.014282 | $0.013987 | $0.016304 | $0.015437 | - | - |
| Jun-30 2025 | $0.015331 | $0.010161 | $0.015956 | $0.015956 | - | - |
| Jun-29 2025 | $0.015955 | $0.0081606 | $0.016139 | $0.00933714 | $231 | - |