時価総額 $2.45T
-0.74%
ボリューム24h $167.86B
6.66%
BTC % 51.75%
0.81%
ETH % 15.42%
-0.25%
硬貨
28.349
+27
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-21 2022 | $0.0000003101 | $0.0000003101 | $0.0000003101 | $0.0000003101 | - | - |
Jan-20 2022 | $0.0000003101 | $0.0000003101 | $0.0000003101 | $0.0000003101 | - | - |
Jan-19 2022 | $0.0000003101 | $0.0000003101 | $0.0000003101 | $0.0000003101 | - | - |
Jan-18 2022 | $0.0000003101 | $0.0000003101 | $0.0000003101 | $0.0000003101 | - | - |
Jan-17 2022 | $0.0000003101 | $0.0000003101 | $0.0000003101 | $0.0000003101 | - | - |
Jan-16 2022 | $0.0000003101 | $0.0000003101 | $0.0000003101 | $0.0000003101 | - | - |
Jan-15 2022 | $0.0000003101 | $0.0000002768 | $0.0000003121 | $0.0000002768 | - | - |
Jan-14 2022 | $0.0000002768 | $0.0000002768 | $0.0000002768 | $0.0000002768 | - | - |
Jan-13 2022 | $0.0000002768 | $0.0000002768 | $0.0000002768 | $0.0000002768 | - | - |
Jan-12 2022 | $0.0000002768 | $0.0000002768 | $0.0000002768 | $0.0000002768 | - | - |
Jan-11 2022 | $0.0000002768 | $0.0000002768 | $0.0000002768 | $0.0000002768 | - | - |
Jan-10 2022 | $0.0000002768 | $0.0000002671 | $0.0000002816 | $0.0000002671 | - | - |
Jan-09 2022 | $0.0000002671 | $0.0000002671 | $0.0000002671 | $0.0000002671 | - | - |
Jan-08 2022 | $0.0000002671 | $0.0000002654 | $0.0000002913 | $0.0000002852 | - | - |
Jan-07 2022 | $0.0000002852 | $0.0000002852 | $0.0000002963 | $0.0000002963 | - | - |