時価総額 $4.19T
1.88%
ボリューム24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Merry Christmas (XMAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.0000013874 | $0.0000013874 | $0.0000013874 | $0.0000013874 | $0 | - |
| Jan-02 2025 | $0.0000013874 | $0.0000013625 | $0.0000013874 | $0.0000013625 | $0 | - |
| Jan-01 2025 | $0.0000013625 | $0.0000013625 | $0.0000013625 | $0.0000013625 | $4 | - |
| Dec-28 2024 | $0.0000013886 | $0.0000013886 | $0.0000013886 | $0.0000013886 | $3 | - |
| Dec-27 2024 | $0.0000013886 | $0.0000013499 | $0.010214 | $0.010214 | $3,353 | - |
| Dec-26 2024 | $0.010214 | $0.00240963 | $0.010214 | $0.00240963 | $20,724,592 | - |
| Dec-25 2024 | $0.00216257 | $0.00051815 | $0.00216257 | $0.00051815 | $21,363,342 | - |
| Dec-24 2024 | $0.00046305 | $0.00003482 | $0.00046305 | $0.00003482 | $24,032,454 | - |
| Dec-23 2024 | $0.00003032 | $0.0000076243 | $0.00003032 | $0.0000076243 | $7,256,555 | - |