時価総額 $2.23T
-0.12%
ボリューム24h $71.90B
BTC % 52.56%
-0.38%
ETH % 14.08%
-0.35%
硬貨
28.491
+5
取引所
885
最後の更新
2 分 前
Merry Christmas Token (MCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2023 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Jan-23 2023 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Jan-22 2023 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Jan-21 2023 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Jan-20 2023 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Jan-19 2023 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Jan-18 2023 | $0.0000432 | $0.0000431 | $0.00004331 | $0.00004319 | - | - |
| Jan-17 2023 | $0.00004326 | $0.00004308 | $0.00004334 | $0.00004327 | $11 | - |
| Jan-16 2023 | $0.00004327 | $0.00004327 | $0.00004328 | $0.00004328 | - | - |
| Jan-15 2023 | $0.00004328 | $0.00004317 | $0.0000434 | $0.00004335 | - | - |
| Jan-14 2023 | $0.00004335 | $0.00004319 | $0.00004358 | $0.00004353 | $40 | - |
| Jan-13 2023 | $0.00004352 | $0.00004339 | $0.00004364 | $0.00004364 | $20 | - |
| Jan-12 2023 | $0.00004364 | $0.00004356 | $0.00004364 | $0.00004356 | - | - |
| Jan-11 2023 | $0.00004356 | $0.00004342 | $0.0000437 | $0.00004359 | - | - |
| Jan-10 2023 | $0.00004359 | $0.00004344 | $0.00004384 | $0.00004377 | $34 | - |