時価総額 $2.23T
2.13%
ボリューム24h $81.67B
BTC % 52.6%
0.26%
ETH % 14.1%
-0.56%
硬貨
28.491
+6
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-24 2023 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
Jan-23 2023 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
Jan-22 2023 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
Jan-21 2023 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
Jan-20 2023 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
Jan-19 2023 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
Jan-18 2023 | $0.0000432 | $0.0000431 | $0.00004331 | $0.00004319 | - | - |
Jan-17 2023 | $0.00004326 | $0.00004308 | $0.00004334 | $0.00004327 | $11 | - |
Jan-16 2023 | $0.00004327 | $0.00004327 | $0.00004328 | $0.00004328 | - | - |
Jan-15 2023 | $0.00004328 | $0.00004317 | $0.0000434 | $0.00004335 | - | - |
Jan-14 2023 | $0.00004335 | $0.00004319 | $0.00004358 | $0.00004353 | $40 | - |
Jan-13 2023 | $0.00004352 | $0.00004339 | $0.00004364 | $0.00004364 | $20 | - |
Jan-12 2023 | $0.00004364 | $0.00004356 | $0.00004364 | $0.00004356 | - | - |
Jan-11 2023 | $0.00004356 | $0.00004342 | $0.0000437 | $0.00004359 | - | - |
Jan-10 2023 | $0.00004359 | $0.00004344 | $0.00004384 | $0.00004377 | $34 | - |