時価総額 $2.50T
-3.81%
ボリューム24h $189.77B
9.82%
BTC % 55.02%
-0.09%
ETH % 12.08%
-1.4%
硬貨
29.371
+18
取引所
885
最後の更新
30 秒 前
Merlin (MERL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.056553 | $0.054531 | $0.05705 | $0.054681 | - | - |
| Oct-10 2021 | $0.054755 | $0.05458 | $0.057091 | $0.056881 | - | - |
| Oct-09 2021 | $0.056866 | $0.056385 | $0.057549 | $0.056614 | - | - |
| Oct-08 2021 | $0.056604 | $0.056426 | $0.059633 | $0.059258 | - | - |
| Oct-07 2021 | $0.059254 | $0.057577 | $0.060924 | $0.058884 | - | - |
| Oct-06 2021 | $0.058848 | $0.056266 | $0.059926 | $0.059895 | - | - |
| Oct-05 2021 | $0.059903 | $0.057434 | $0.05996 | $0.057552 | - | - |
| Oct-04 2021 | $0.057536 | $0.05578 | $0.058153 | $0.058132 | - | - |
| Oct-03 2021 | $0.058148 | $0.057161 | $0.058978 | $0.057858 | - | - |
| Oct-02 2021 | $0.057826 | $0.055573 | $0.059076 | $0.056777 | - | - |
| Oct-01 2021 | $0.056762 | $0.051692 | $0.057019 | $0.052131 | - | - |
| Sep-30 2021 | $0.052117 | $0.049434 | $0.052313 | $0.049603 | - | - |
| Sep-29 2021 | $0.049626 | $0.044899 | $0.050433 | $0.04495 | - | - |
| Sep-28 2021 | $0.044991 | $0.044714 | $0.046485 | $0.045543 | - | - |
| Sep-27 2021 | $0.045531 | $0.045486 | $0.048135 | $0.046429 | - | - |