時価総額 $2.16T
2%
ボリューム24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
硬貨
28.737
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2022 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
Jul-28 2022 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
Jul-27 2022 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
Jul-26 2022 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
Jul-25 2022 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
Jul-24 2022 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
Jul-23 2022 | $0.0000001559 | $0.0000001523 | $0.0000001573 | $0.0000001573 | - | - |
Jul-22 2022 | $0.0000001573 | $0.0000001493 | $0.0000001581 | $0.0000001504 | - | - |
Jul-21 2022 | $0.0000001503 | $0.0000001391 | $0.0000001503 | $0.000000143 | $406 | - |
Jul-20 2022 | $0.000000143 | $0.0000001423 | $0.000000198 | $0.000000198 | - | - |
Jul-19 2022 | $0.000000198 | $0.000000137 | $0.0000004439 | $0.0000004391 | - | - |
Jul-18 2022 | $0.0000004391 | $0.0000003594 | $0.0000004405 | $0.0000003594 | $6,655 | - |
Jul-17 2022 | $0.0000003594 | $0.000000172 | $0.000003904 | $0.0000001994 | $6,293 | - |
Jul-16 2022 | $0.0000001994 | $0.0000001956 | $0.0000002002 | $0.0000001989 | - | - |
Jul-15 2022 | $0.0000001989 | $0.0000001886 | $0.0000002018 | $0.0000001906 | $104 | - |