時価総額 $2.45T
3.83%
ボリューム24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
硬貨
28.893
+15
取引所
885
最後の更新
2 分 前
Mercurial Finance (MER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00015644 | $0.00015626 | $0.00015644 | $0.00015627 | - | - |
| Sep-25 2024 | $0.00015627 | $0.00015627 | $0.00015631 | $0.00015631 | - | - |
| Sep-24 2024 | $0.0001563 | $0.00015626 | $0.00015634 | $0.0001563 | - | - |
| Sep-23 2024 | $0.00015632 | $0.00015627 | $0.00015642 | $0.00015632 | - | - |
| Sep-22 2024 | $0.00015636 | $0.0001563 | $0.00015644 | $0.00015637 | - | - |
| Sep-21 2024 | $0.00015633 | $0.00015631 | $0.00015641 | $0.00015631 | - | - |
| Sep-20 2024 | $0.00015633 | $0.00015629 | $0.00015637 | $0.00015632 | - | - |
| Sep-19 2024 | $0.00015631 | $0.0001563 | $0.00015642 | $0.0001563 | - | - |
| Sep-18 2024 | $0.00015634 | $0.00015629 | $0.00015635 | $0.00015632 | - | - |
| Sep-17 2024 | $0.00015631 | $0.00015627 | $0.00015634 | $0.0001563 | - | - |
| Sep-16 2024 | $0.00015627 | $0.00015624 | $0.00015632 | $0.00015629 | - | - |
| Sep-15 2024 | $0.0001563 | $0.0001563 | $0.00015637 | $0.00015633 | - | - |
| Sep-14 2024 | $0.00015633 | $0.00015632 | $0.00015644 | $0.00015644 | - | - |
| Sep-13 2024 | $0.00015637 | $0.00015628 | $0.00015641 | $0.0001563 | - | - |
| Sep-12 2024 | $0.00015629 | $0.00015626 | $0.00015635 | $0.00015632 | - | - |