時価総額 $2.32T
1%
ボリューム24h $112.71B
-23.51%
BTC % 52.05%
-0.69%
ETH % 13.83%
0.5%
硬貨
28.566
+23
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-16 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Oct-15 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Oct-14 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Oct-13 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Oct-12 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Oct-11 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Oct-10 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Oct-09 2022 | $0.00002398 | $0.00002374 | $0.0000241 | $0.00002386 | - | - |
Oct-08 2022 | $0.00002385 | $0.00001596 | $0.0000241 | $0.00001596 | $256 | - |
Oct-07 2022 | $0.00001596 | $0.00001584 | $0.0000163 | $0.0000162 | - | - |
Oct-06 2022 | $0.0000162 | $0.00001301 | $0.00001622 | $0.00001301 | $19 | - |
Oct-05 2022 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Oct-04 2022 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Oct-03 2022 | $0.00001301 | $0.00001272 | $0.00001303 | $0.0000128 | - | - |
Oct-02 2022 | $0.00001279 | $0.00001236 | $0.00001394 | $0.00001394 | $142 | - |