時価総額 $2.50T
2.46%
ボリューム24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-16 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Oct-15 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Oct-14 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Oct-13 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Oct-12 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Oct-11 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Oct-10 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Oct-09 2022 | $0.00002398 | $0.00002374 | $0.0000241 | $0.00002386 | - | - |
Oct-08 2022 | $0.00002385 | $0.00001596 | $0.0000241 | $0.00001596 | $256 | - |
Oct-07 2022 | $0.00001596 | $0.00001584 | $0.0000163 | $0.0000162 | - | - |
Oct-06 2022 | $0.0000162 | $0.00001301 | $0.00001622 | $0.00001301 | $19 | - |
Oct-05 2022 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Oct-04 2022 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Oct-03 2022 | $0.00001301 | $0.00001272 | $0.00001303 | $0.0000128 | - | - |
Oct-02 2022 | $0.00001279 | $0.00001236 | $0.00001394 | $0.00001394 | $142 | - |