時価総額 $4.09T
-3.1%
ボリューム24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
7 秒 前
Meow (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2025 | $0.00037415 | $0.00037415 | $0.00037415 | $0.00037415 | $62 | - |
| Jan-20 2025 | $0.00037415 | $0.00037415 | $0.00037415 | $0.00037415 | $62 | - |
| Jan-17 2025 | $0.00037594 | $0.00037594 | $0.00037594 | $0.00037594 | $138 | - |
| Jan-16 2025 | $0.00037594 | $0.00037594 | $0.00039112 | $0.00039112 | $144 | - |
| Jan-15 2025 | $0.00038138 | $0.00038138 | $0.00038138 | $0.00038138 | $1,170 | - |
| Jan-14 2025 | $0.00038138 | $0.00038138 | $0.00038643 | $0.00038643 | $2,159 | - |
| Dec-29 2024 | $0.00034271 | $0.00034271 | $0.00034271 | $0.00034271 | $8 | - |
| Dec-28 2024 | $0.00034271 | $0.00033377 | $0.00034271 | $0.00033377 | $8 | - |
| Dec-27 2024 | $0.00033377 | $0.00033377 | $0.00033377 | $0.00033377 | $10 | - |
| Dec-25 2024 | $0.0003416 | $0.0003416 | $0.0003416 | $0.0003416 | $91 | - |
| Dec-24 2024 | $0.0003416 | $0.00032836 | $0.0003416 | $0.00032836 | $91 | - |
| Dec-23 2024 | $0.00032836 | $0.00032836 | $0.00034141 | $0.00034141 | $23 | - |
| Dec-22 2024 | $0.00034141 | $0.00034141 | $0.00034141 | $0.00034141 | $278 | - |
| Dec-20 2024 | $0.00038118 | $0.00038118 | $0.00038118 | $0.00038118 | $72 | - |
| Dec-19 2024 | $0.00038118 | $0.00038118 | $0.00040444 | $0.00040444 | $72 | - |