時価総額 $3.44T
-0.72%
ボリューム24h $326.90B
36.32%
BTC % 54.98%
0.07%
ETH % 11.02%
0.09%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
MEOW (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2023 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Nov-30 2023 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Nov-29 2023 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Nov-28 2023 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Nov-27 2023 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Nov-26 2023 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Nov-25 2023 | $0.00001312 | $0.00001312 | $0.00001318 | $0.00001318 | - | - |
| Nov-24 2023 | $0.00001314 | $0.00001279 | $0.00001343 | $0.00001279 | $39 | - |
| Nov-23 2023 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
| Nov-22 2023 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
| Nov-21 2023 | $0.00001279 | $0.00001279 | $0.00001283 | $0.00001283 | - | - |
| Nov-20 2023 | $0.00001285 | $0.00001242 | $0.00001296 | $0.00001242 | $43 | - |
| Nov-19 2023 | $0.00001242 | $0.00001242 | $0.00001247 | $0.00001247 | - | - |
| Nov-18 2023 | $0.00001246 | $0.00001226 | $0.00001271 | $0.00001271 | $37 | - |
| Nov-17 2023 | $0.00001271 | $0.00001249 | $0.00001271 | $0.0000125 | - | - |