時価総額 $2.59T
-0.5%
ボリューム24h $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-04 2022 | $0.00204827 | $0.00204827 | $0.00204827 | $0.00204827 | - | - |
Sep-03 2022 | $0.00204827 | $0.00204827 | $0.00204827 | $0.00204827 | - | - |
Sep-02 2022 | $0.00204827 | $0.00204827 | $0.00204827 | $0.00204827 | - | - |
Sep-01 2022 | $0.00204827 | $0.00204827 | $0.00204827 | $0.00204827 | - | - |
Aug-31 2022 | $0.00204827 | $0.00204827 | $0.00204827 | $0.00204827 | - | - |
Aug-30 2022 | $0.00204827 | $0.00204827 | $0.00204827 | $0.00204827 | - | - |
Aug-29 2022 | $0.00204827 | $0.00204808 | $0.00204827 | $0.00204808 | - | - |
Aug-28 2022 | $0.00204827 | $0.00204765 | $0.0020487 | $0.00204824 | - | - |
Aug-27 2022 | $0.00204823 | $0.00199401 | $0.00204849 | $0.00202273 | $2 | - |
Aug-26 2022 | $0.00202208 | $0.00201682 | $0.00204577 | $0.00204577 | $0 | - |
Aug-25 2022 | $0.00204577 | $0.00204577 | $0.00204577 | $0.00204577 | - | - |
Aug-24 2022 | $0.00204577 | $0.00204577 | $0.00204577 | $0.00204577 | - | - |
Aug-23 2022 | $0.00204577 | $0.00204577 | $0.00204577 | $0.00204577 | - | - |
Aug-22 2022 | $0.00204577 | $0.00204577 | $0.00204577 | $0.00204577 | - | - |
Aug-21 2022 | $0.00204577 | $0.00201496 | $0.00205144 | $0.00201633 | - | - |