時価総額 $4.48T
0.78%
ボリューム24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-24 2025 | $0.0000010572 | $0.0000010572 | $0.0000010572 | $0.0000010572 | - | - |
Sep-23 2025 | $0.0000010572 | $0.0000010572 | $0.0000010572 | $0.0000010572 | - | - |
Sep-22 2025 | $0.0000010572 | $0.0000010572 | $0.0000010572 | $0.0000010572 | - | - |
Sep-21 2025 | $0.0000010572 | $0.0000010572 | $0.0000010572 | $0.0000010572 | - | - |
Sep-20 2025 | $0.0000010572 | $0.0000010572 | $0.0000010572 | $0.0000010572 | - | - |
Sep-19 2025 | $0.0000010572 | $0.0000010572 | $0.0000010572 | $0.0000010572 | - | - |
Sep-18 2025 | $0.0000010572 | $0.000001013 | $0.0000010572 | $0.000001013 | - | - |
Sep-17 2025 | $0.000001013 | $0.0000010014 | $0.000001013 | $0.0000010014 | - | - |
Sep-16 2025 | $0.0000010014 | $0.0000010014 | $0.0000010014 | $0.0000010014 | - | - |
Sep-15 2025 | $0.0000010014 | $0.0000010014 | $0.000001042 | $0.000001042 | - | - |
Sep-14 2025 | $0.000001042 | $0.000001042 | $0.0000010493 | $0.0000010493 | - | - |
Sep-13 2025 | $0.0000010493 | $0.0000009739 | $0.0000010493 | $0.0000009739 | - | - |
Sep-12 2025 | $0.0000009739 | $0.0000009739 | $0.0000009739 | $0.0000009739 | - | - |
Sep-11 2025 | $0.0000009739 | $0.0000009739 | $0.0000009739 | $0.0000009739 | - | - |
Sep-10 2025 | $0.0000009739 | $0.0000009567 | $0.0000009836 | $0.0000009567 | - | - |