時価総額 $3.45T
3.81%
ボリューム24h $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
硬貨
32.222
+10
取引所
885
最後の更新
14 秒 前
MEN (MEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Jun-22 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Jun-21 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Jun-20 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Jun-19 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Jun-18 2025 | $0.0000006811 | $0.0000006811 | $0.0000007341 | $0.0000007341 | - | - |
| Jun-17 2025 | $0.0000007341 | $0.0000007341 | $0.0000007341 | $0.0000007341 | - | - |
| Jun-16 2025 | $0.0000007341 | $0.0000006978 | $0.0000007341 | $0.0000006978 | - | - |
| Jun-15 2025 | $0.0000006978 | $0.0000006805 | $0.0000006978 | $0.0000006805 | - | - |
| Jun-14 2025 | $0.0000006805 | $0.0000006648 | $0.0000006839 | $0.0000006648 | $61 | - |
| Jun-13 2025 | $0.0000006648 | $0.000000628 | $0.0000006806 | $0.0000006806 | - | - |
| Jun-12 2025 | $0.0000006806 | $0.0000006443 | $0.0000006806 | $0.0000006443 | - | - |
| Jun-11 2025 | $0.0000006443 | $0.0000006443 | $0.0000006443 | $0.0000006443 | - | - |
| Jun-10 2025 | $0.0000006443 | $0.0000006443 | $0.0000006443 | $0.0000006443 | - | - |
| Jun-09 2025 | $0.0000006443 | $0.0000006443 | $0.0000006443 | $0.0000006443 | - | - |