時価総額 $3.45T
5.39%
ボリューム24h $411.56B
45.01%
BTC % 59.31%
-2.32%
ETH % 8.21%
12.54%
硬貨
31.792
+16
取引所
885
最後の更新
2 分 前
MEN (MEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000006675 | $0.0000006675 | $0.0000006675 | $0.0000006675 | - | - |
| May-07 2025 | $0.0000006675 | $0.0000006467 | $0.0000006675 | $0.0000006467 | - | - |
| May-06 2025 | $0.0000006467 | $0.0000006467 | $0.0000006467 | $0.0000006467 | - | - |
| May-05 2025 | $0.0000006467 | $0.0000006467 | $0.000000663 | $0.000000663 | - | - |
| May-04 2025 | $0.000000663 | $0.000000663 | $0.000000663 | $0.000000663 | - | - |
| May-03 2025 | $0.000000663 | $0.0000006593 | $0.000000663 | $0.0000006629 | - | - |
| May-02 2025 | $0.0000006629 | $0.0000006537 | $0.0000007075 | $0.0000006537 | $665 | - |
| May-01 2025 | $0.0000006537 | $0.0000006358 | $0.0000006537 | $0.0000006358 | - | - |
| Apr-30 2025 | $0.0000006358 | $0.0000006358 | $0.0000006358 | $0.0000006358 | - | - |
| Apr-29 2025 | $0.0000006358 | $0.0000006358 | $0.0000006653 | $0.0000006653 | - | - |
| Apr-28 2025 | $0.0000006653 | $0.0000006306 | $0.0000006653 | $0.0000006372 | - | - |
| Apr-27 2025 | $0.0000006442 | $0.0000006395 | $0.0000006487 | $0.0000006487 | - | - |
| Apr-26 2025 | $0.0000006487 | $0.0000006487 | $0.0000006487 | $0.0000006487 | - | - |
| Apr-25 2025 | $0.0000006487 | $0.0000006487 | $0.0000006487 | $0.0000006487 | - | - |
| Apr-24 2025 | $0.0000006487 | $0.0000006212 | $0.0000006487 | $0.0000006212 | - | - |