時価総額 $3.09T
-5.14%
ボリューム24h $307.10B
28.26%
BTC % 54.54%
-0.62%
ETH % 10.98%
-1.63%
硬貨
34.150
+16
取引所
885
最後の更新
3 分 前
MEN (MEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-24 2025 | $0.0000010572 | $0.0000010572 | $0.0000010572 | $0.0000010572 | - | - |
| Sep-23 2025 | $0.0000010572 | $0.0000010572 | $0.0000010572 | $0.0000010572 | - | - |
| Sep-22 2025 | $0.0000010572 | $0.0000010572 | $0.0000010572 | $0.0000010572 | - | - |
| Sep-21 2025 | $0.0000010572 | $0.0000010572 | $0.0000010572 | $0.0000010572 | - | - |
| Sep-20 2025 | $0.0000010572 | $0.0000010572 | $0.0000010572 | $0.0000010572 | - | - |
| Sep-19 2025 | $0.0000010572 | $0.0000010572 | $0.0000010572 | $0.0000010572 | - | - |
| Sep-18 2025 | $0.0000010572 | $0.000001013 | $0.0000010572 | $0.000001013 | - | - |
| Sep-17 2025 | $0.000001013 | $0.0000010014 | $0.000001013 | $0.0000010014 | - | - |
| Sep-16 2025 | $0.0000010014 | $0.0000010014 | $0.0000010014 | $0.0000010014 | - | - |
| Sep-15 2025 | $0.0000010014 | $0.0000010014 | $0.000001042 | $0.000001042 | - | - |
| Sep-14 2025 | $0.000001042 | $0.000001042 | $0.0000010493 | $0.0000010493 | - | - |
| Sep-13 2025 | $0.0000010493 | $0.0000009739 | $0.0000010493 | $0.0000009739 | - | - |
| Sep-12 2025 | $0.0000009739 | $0.0000009739 | $0.0000009739 | $0.0000009739 | - | - |
| Sep-11 2025 | $0.0000009739 | $0.0000009739 | $0.0000009739 | $0.0000009739 | - | - |
| Sep-10 2025 | $0.0000009739 | $0.0000009567 | $0.0000009836 | $0.0000009567 | - | - |