時価総額 $3.96T
-0.57%
ボリューム24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
MEN (MEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000007589 | $0.0000007278 | $0.0000007589 | $0.0000007278 | - | - |
| Jul-13 2025 | $0.0000007278 | $0.0000007278 | $0.0000007278 | $0.0000007278 | - | - |
| Jul-12 2025 | $0.0000007278 | $0.0000007278 | $0.0000007591 | $0.0000007591 | - | - |
| Jul-11 2025 | $0.0000007591 | $0.0000007269 | $0.0000007591 | $0.0000007269 | - | - |
| Jul-10 2025 | $0.0000007269 | $0.0000007212 | $0.0000007269 | $0.0000007215 | - | - |
| Jul-09 2025 | $0.0000007091 | $0.0000006872 | $0.0000007091 | $0.0000006872 | - | - |
| Jul-08 2025 | $0.0000006872 | $0.0000006872 | $0.0000006976 | $0.0000006976 | - | - |
| Jul-07 2025 | $0.0000006976 | $0.0000006793 | $0.0000006976 | $0.0000006793 | - | - |
| Jul-06 2025 | $0.0000006793 | $0.00000067 | $0.0000006793 | $0.00000067 | - | - |
| Jul-05 2025 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | - | - |
| Jul-04 2025 | $0.00000067 | $0.00000067 | $0.0000007134 | $0.0000007134 | - | - |
| Jul-03 2025 | $0.0000007134 | $0.0000006751 | $0.0000007134 | $0.0000006751 | - | - |
| Jul-02 2025 | $0.0000006751 | $0.0000006751 | $0.0000006936 | $0.0000006936 | - | - |
| Jul-01 2025 | $0.0000006936 | $0.0000006936 | $0.0000006936 | $0.0000006936 | - | - |
| Jun-30 2025 | $0.0000006936 | $0.0000006936 | $0.0000006936 | $0.0000006936 | - | - |