時価総額 $2.56T
-1.6%
ボリューム24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
硬貨
29.357
+16
取引所
885
最後の更新
2 分 前
MEN (MEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00040761 | $0.00039814 | $0.00041653 | $0.0004137 | $203,460 | - |
| Oct-29 2024 | $0.00041268 | $0.00040228 | $0.00045074 | $0.00044258 | $220,165 | - |
| Oct-28 2024 | $0.00044614 | $0.00040012 | $0.00047821 | $0.00040994 | $403,800 | - |
| Oct-27 2024 | $0.00040945 | $0.00040366 | $0.00047106 | $0.00045376 | $118,737 | - |
| Oct-26 2024 | $0.00045516 | $0.00039894 | $0.00046123 | $0.00040449 | $119,499 | - |
| Oct-25 2024 | $0.00039657 | $0.00039115 | $0.00047 | $0.00043091 | $695,047 | - |
| Oct-24 2024 | $0.00045248 | $0.0003808 | $0.00049555 | $0.00047676 | $840,507 | - |
| Oct-23 2024 | $0.00047817 | $0.00047817 | $0.00057628 | $0.00055225 | $781,128 | - |
| Oct-22 2024 | $0.00056052 | $0.00049512 | $0.00062148 | $0.00049512 | $1,432,134 | - |
| Oct-21 2024 | $0.0005319 | $0.00039981 | $0.00056837 | $0.00041927 | $1,504,714 | - |
| Oct-20 2024 | $0.00041848 | $0.0003758 | $0.00041848 | $0.00041155 | $842,275 | - |
| Oct-19 2024 | $0.00039974 | $0.00038544 | $0.00044511 | $0.00043727 | $2,197,112 | - |
| Oct-18 2024 | $0.00045048 | $0.00040691 | $0.00060085 | $0.00048066 | $3,790,834 | - |