時価総額 $2.22T
-1.29%
ボリューム24h $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
硬貨
28.485
+11
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-07 2023 | $0.00018101 | $0.00018101 | $0.00018101 | $0.00018101 | - | - |
Jun-06 2023 | $0.00018101 | $0.00018101 | $0.00018101 | $0.00018101 | - | - |
Jun-05 2023 | $0.00018101 | $0.00018101 | $0.00018101 | $0.00018101 | - | - |
Jun-04 2023 | $0.00018101 | $0.00018101 | $0.00018101 | $0.00018101 | - | - |
Jun-03 2023 | $0.00018101 | $0.00018101 | $0.00018101 | $0.00018101 | - | - |
Jun-02 2023 | $0.00018101 | $0.00018101 | $0.00018101 | $0.00018101 | - | - |
Jun-01 2023 | $0.00018101 | $0.00018034 | $0.00018272 | $0.00018235 | - | - |
May-31 2023 | $0.00018237 | $0.00018148 | $0.00018633 | $0.00018633 | $5 | - |
May-30 2023 | $0.00018633 | $0.00018485 | $0.00018655 | $0.00018513 | - | - |
May-29 2023 | $0.00018515 | $0.00018132 | $0.00018808 | $0.00018132 | $2 | - |
May-28 2023 | $0.00018132 | $0.00018132 | $0.00018132 | $0.00018132 | - | - |
May-27 2023 | $0.00018132 | $0.00018132 | $0.00018132 | $0.00018132 | - | - |
May-26 2023 | $0.00018132 | $0.00018132 | $0.00018132 | $0.00018132 | - | - |
May-25 2023 | $0.00018132 | $0.00017969 | $0.00018182 | $0.00018176 | - | - |
May-24 2023 | $0.00018175 | $0.00018139 | $0.00018607 | $0.00018607 | $3 | - |