時価総額 $2.22T
-0.37%
ボリューム24h $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
硬貨
28.651
+5
取引所
885
最後の更新
23 秒 前
MEMETOON (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00589594 | $0.00583021 | $0.00597224 | $0.00597224 | $40,397,324 | $33,202,439 |
| Aug-29 2024 | $0.00594274 | $0.00589117 | $0.00659922 | $0.00607478 | $20,687,055 | $33,466,018 |
| Aug-28 2024 | $0.00610532 | $0.00601279 | $0.00631686 | $0.00624697 | $27,744,534 | $34,381,552 |
| Aug-27 2024 | $0.00653784 | $0.00596366 | $0.00683828 | $0.00680179 | $27,749,132 | $36,817,255 |
| Aug-26 2024 | $0.00682255 | $0.00682255 | $0.00745609 | $0.00745609 | $41,443,718 | $38,420,572 |
| Aug-25 2024 | $0.00729661 | $0.00703503 | $0.00770398 | $0.00745369 | $36,389,013 | $41,090,197 |
| Aug-24 2024 | $0.00773411 | $0.0060567 | $0.00773411 | $0.00659647 | $35,998,669 | $43,553,957 |
| Aug-23 2024 | $0.00632056 | $0.00632056 | $0.00676092 | $0.00676092 | $25,628,308 | $35,593,679 |
| Aug-22 2024 | $0.00679414 | $0.00667484 | $0.00697508 | $0.00697508 | $39,454,037 | $38,260,612 |
| Aug-21 2024 | $0.0069531 | $0.0068946 | $0.00726228 | $0.00703254 | $38,605,640 | $39,155,744 |
| Aug-20 2024 | $0.00699853 | $0.00691254 | $0.00733959 | $0.00733959 | $32,682,776 | $39,411,594 |
| Aug-19 2024 | $0.00735028 | $0.0072687 | $0.00771346 | $0.00767285 | $33,750,223 | $41,392,420 |
| Aug-18 2024 | $0.00746077 | $0.00746077 | $0.00777509 | $0.00777509 | $36,758,397 | $42,014,662 |
| Aug-17 2024 | $0.00776819 | $0.00730483 | $0.00791495 | $0.00741427 | $35,791,821 | $43,745,878 |
| Aug-16 2024 | $0.00762243 | $0.00699151 | $0.00762243 | $0.00718801 | $33,688,631 | $42,925,001 |