時価総額 $2.45T
1.84%
ボリューム24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
硬貨
28.899
+12
取引所
885
最後の更新
36 秒 前
Memetic / PepeCoin (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.012001 | $0.010681 | $0.012044 | $0.010859 | $1,239,460 | - |
| Sep-25 2024 | $0.010812 | $0.010812 | $0.011264 | $0.010883 | $789,931 | - |
| Sep-24 2024 | $0.010917 | $0.010709 | $0.010917 | $0.010791 | $144,652 | - |
| Sep-23 2024 | $0.010793 | $0.010394 | $0.010922 | $0.010394 | $1,005,875 | - |
| Sep-22 2024 | $0.010449 | $0.010122 | $0.010886 | $0.010886 | $1,095,816 | - |
| Sep-21 2024 | $0.010742 | $0.01032 | $0.010773 | $0.010603 | $1,086,076 | - |
| Sep-20 2024 | $0.010663 | $0.01043 | $0.011064 | $0.010705 | $1,106,202 | - |
| Sep-19 2024 | $0.010622 | $0.010365 | $0.010943 | $0.010409 | $1,150,425 | - |
| Sep-18 2024 | $0.010169 | $0.00972007 | $0.010391 | $0.01007 | $1,032,168 | - |
| Sep-17 2024 | $0.00992231 | $0.00901973 | $0.00996332 | $0.00911901 | $1,103,418 | - |
| Sep-16 2024 | $0.00906934 | $0.00898264 | $0.00961854 | $0.00960103 | $1,059,124 | - |
| Sep-15 2024 | $0.00965 | $0.00965 | $0.010171 | $0.010031 | $1,070,813 | - |
| Sep-14 2024 | $0.010071 | $0.0098957 | $0.010215 | $0.010148 | $1,087,112 | - |
| Sep-13 2024 | $0.010108 | $0.00969016 | $0.010165 | $0.00978951 | $1,013,455 | - |
| Sep-12 2024 | $0.0098198 | $0.00937168 | $0.0098198 | $0.00937168 | $1,031,487 | - |