時価総額 $2.41T
-1.67%
ボリューム24h $148.40B
38.92%
BTC % 52.35%
-1.07%
ETH % 13.05%
0.3%
硬貨
28.939
+26
取引所
885
最後の更新
1 分 前
Memes vs Undead (MVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00964425 | $0.00963822 | $0.00979276 | $0.00979276 | $161 | - |
| Sep-28 2024 | $0.00978196 | $0.00978095 | $0.0099638 | $0.0099638 | $60 | - |
| Sep-27 2024 | $0.0099638 | $0.00977368 | $0.00999161 | $0.00977368 | $97 | - |
| Sep-26 2024 | $0.00977368 | $0.00971465 | $0.00978653 | $0.00971465 | $21 | - |
| Sep-25 2024 | $0.00971465 | $0.00971465 | $0.010101 | $0.010101 | $88 | - |
| Sep-24 2024 | $0.010101 | $0.00999533 | $0.010177 | $0.010177 | $105 | - |
| Sep-23 2024 | $0.010177 | $0.0097115 | $0.010177 | $0.0097115 | $34 | - |
| Sep-22 2024 | $0.0097115 | $0.0097115 | $0.00982556 | $0.00982556 | $75 | - |
| Sep-21 2024 | $0.00982556 | $0.00960642 | $0.00982556 | $0.00965978 | $24 | - |
| Sep-20 2024 | $0.00965978 | $0.0095501 | $0.00965978 | $0.0095501 | $9 | - |
| Sep-19 2024 | $0.00962077 | $0.00941147 | $0.00962214 | $0.00955676 | $242 | - |
| Sep-18 2024 | $0.00927711 | $0.00927711 | $0.00951887 | $0.0094676 | $161 | - |
| Sep-17 2024 | $0.00949008 | $0.00948949 | $0.00971545 | $0.00971545 | $107 | - |
| Sep-16 2024 | $0.00971545 | $0.00971545 | $0.00971545 | $0.00971545 | - | - |
| Sep-15 2024 | $0.00971545 | $0.00948933 | $0.00971545 | $0.00948933 | $14 | - |