時価総額 $3.27T
-1.03%
ボリューム24h $270.41B
23.94%
BTC % 55.05%
0.03%
ETH % 11.07%
-2.34%
硬貨
34.087
+15
取引所
885
最後の更新
52 秒 前
Memes Make It Possible (MMIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | - |
| Jan-19 2026 | $0.00002404 | $0.00002404 | $0.00002623 | $0.00002623 | - | - |
| Jan-18 2026 | $0.00002623 | $0.00002623 | $0.00002623 | $0.00002623 | - | - |
| Jan-17 2026 | $0.00002768 | $0.00002768 | $0.00002824 | $0.00002824 | - | - |
| Jan-16 2026 | $0.00002824 | $0.0000278 | $0.00002824 | $0.0000278 | - | - |
| Jan-15 2026 | $0.0000278 | $0.00002755 | $0.00002936 | $0.00002936 | - | - |
| Jan-14 2026 | $0.00002936 | $0.00002936 | $0.00003114 | $0.00003114 | - | - |
| Jan-13 2026 | $0.00003114 | $0.00003056 | $0.00003129 | $0.00003056 | $228 | - |
| Jan-12 2026 | $0.00003056 | $0.00003023 | $0.00003129 | $0.00003023 | - | - |
| Jan-11 2026 | $0.00003023 | $0.00003023 | $0.00003023 | $0.00003023 | - | - |
| Jan-10 2026 | $0.00003023 | $0.00003023 | $0.00003023 | $0.00003023 | - | - |
| Jan-09 2026 | $0.00003023 | $0.00002892 | $0.00003023 | $0.00002892 | - | - |
| Jan-08 2026 | $0.00002892 | $0.00002892 | $0.00002952 | $0.00002952 | - | - |
| Jan-07 2026 | $0.00002952 | $0.00002817 | $0.00002952 | $0.00002817 | - | - |
| Jan-06 2026 | $0.00002817 | $0.00002817 | $0.00002894 | $0.00002894 | - | - |