時価総額 $3.30T
1.2%
ボリューム24h $260.52B
42.69%
BTC % 54.46%
-0.23%
ETH % 11.37%
1.14%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
Memes Make It Possible (MMIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002753 | $0.00002527 | $0.00002753 | $0.00002527 | $517 | - |
| Dec-06 2025 | $0.00002527 | $0.00002522 | $0.00002527 | $0.00002522 | - | - |
| Dec-05 2025 | $0.00002522 | $0.00002522 | $0.00002828 | $0.00002828 | - | - |
| Dec-04 2025 | $0.00002828 | $0.00002807 | $0.00002828 | $0.00002807 | - | - |
| Dec-03 2025 | $0.00002807 | $0.00002694 | $0.00002807 | $0.00002694 | - | - |
| Dec-02 2025 | $0.00002694 | $0.00002144 | $0.00002694 | $0.00002144 | - | - |
| Dec-01 2025 | $0.00002144 | $0.00002119 | $0.00002401 | $0.00002401 | - | - |
| Nov-30 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Nov-29 2025 | $0.00002401 | $0.00002401 | $0.00002897 | $0.00002897 | - | - |
| Nov-28 2025 | $0.00002897 | $0.00002897 | $0.00002991 | $0.00002905 | - | - |
| Nov-27 2025 | $0.00002859 | $0.00002707 | $0.00002859 | $0.00002766 | - | - |
| Nov-26 2025 | $0.00002766 | $0.00002673 | $0.00002766 | $0.00002673 | - | - |
| Nov-25 2025 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | - |
| Nov-24 2025 | $0.00002675 | $0.0000245 | $0.00002675 | $0.0000245 | $118 | - |
| Nov-23 2025 | $0.0000245 | $0.00002446 | $0.0000245 | $0.00002446 | - | - |