時価総額 $2.49T
-1.49%
ボリューム24h $266.78B
28.64%
BTC % 54.17%
3.17%
ETH % 9.57%
2.5%
硬貨
34.298
+3
取引所
885
最後の更新
47 秒 前
Memes Make It Possible (MMIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001701 | $0.00001651 | $0.00001701 | $0.00001654 | - | - |
| Mar-01 2026 | $0.00001654 | $0.00001558 | $0.00001654 | $0.00001558 | - | - |
| Feb-28 2026 | $0.00001558 | $0.00001558 | $0.00001659 | $0.00001659 | - | - |
| Feb-27 2026 | $0.00001659 | $0.00001659 | $0.0000174 | $0.00001688 | - | - |
| Feb-26 2026 | $0.00001688 | $0.00001495 | $0.00001747 | $0.00001495 | - | - |
| Feb-25 2026 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |
| Feb-24 2026 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |
| Feb-23 2026 | $0.00001495 | $0.00001495 | $0.0000168 | $0.0000168 | - | - |
| Feb-22 2026 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Feb-21 2026 | $0.0000168 | $0.00001645 | $0.00001682 | $0.00001682 | - | - |
| Feb-20 2026 | $0.00001682 | $0.00001682 | $0.00001726 | $0.00001726 | - | - |
| Feb-19 2026 | $0.00001726 | $0.00001726 | $0.00001742 | $0.0000174 | $69 | - |
| Feb-18 2026 | $0.0000174 | $0.0000174 | $0.00001829 | $0.00001829 | - | - |
| Feb-17 2026 | $0.00001829 | $0.00001814 | $0.00001874 | $0.00001814 | - | - |
| Feb-16 2026 | $0.00001814 | $0.00001814 | $0.0000198 | $0.0000198 | - | - |