時価総額 $2.52T
-0.99%
ボリューム24h $214.90B
1.65%
BTC % 54.61%
0.22%
ETH % 9.62%
-1.24%
硬貨
34.214
+11
取引所
885
最後の更新
1 分 前
Memes Make It Possible (MMIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00001587 | $0.00001578 | $0.00001773 | $0.00001773 | - | - |
| Feb-08 2026 | $0.00001773 | $0.00001738 | $0.00001773 | $0.00001738 | - | - |
| Feb-07 2026 | $0.00001738 | $0.00001642 | $0.00001738 | $0.00001642 | - | - |
| Feb-06 2026 | $0.00001642 | $0.00001522 | $0.00001642 | $0.0000159 | - | - |
| Feb-05 2026 | $0.0000159 | $0.0000159 | $0.00001989 | $0.00001989 | - | - |
| Feb-04 2026 | $0.00001989 | $0.00001989 | $0.00002183 | $0.00002183 | - | - |
| Feb-03 2026 | $0.00002183 | $0.00002183 | $0.00002183 | $0.00002183 | - | - |
| Feb-02 2026 | $0.00002183 | $0.00002021 | $0.00002183 | $0.00002021 | - | - |
| Feb-01 2026 | $0.00002021 | $0.00001885 | $0.00002089 | $0.00002089 | - | - |
| Jan-31 2026 | $0.00002089 | $0.00002089 | $0.00002184 | $0.00002184 | - | - |
| Jan-30 2026 | $0.00002184 | $0.00002142 | $0.00002296 | $0.00002296 | - | - |
| Jan-29 2026 | $0.00002296 | $0.00002296 | $0.00002401 | $0.00002401 | - | - |
| Jan-28 2026 | $0.00002401 | $0.00002383 | $0.00002401 | $0.00002383 | - | - |
| Jan-27 2026 | $0.00002383 | $0.00002164 | $0.00002383 | $0.00002164 | - | - |
| Jan-26 2026 | $0.00002164 | $0.00002164 | $0.00002223 | $0.00002223 | - | - |