時価総額 $3.44T
7.3%
ボリューム24h $281.15B
-5.54%
BTC % 60.87%
-0.85%
ETH % 8.46%
4.72%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Memes Make It Possible (MMIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005822 | $0.00005822 | $0.00005822 | $0.00005822 | - | - |
| Jun-21 2025 | $0.00005822 | $0.00005822 | $0.00006064 | $0.00006064 | - | - |
| Jun-20 2025 | $0.00006064 | $0.00005674 | $0.00006064 | $0.00005674 | - | - |
| Jun-19 2025 | $0.00005674 | $0.00005612 | $0.00005806 | $0.0000575 | - | - |
| Jun-18 2025 | $0.0000575 | $0.00005669 | $0.0000575 | $0.00005669 | - | - |
| Jun-17 2025 | $0.00005669 | $0.00005669 | $0.00006394 | $0.00006394 | $510 | - |
| Jun-16 2025 | $0.00006394 | $0.00005929 | $0.00006394 | $0.00005929 | - | - |
| Jun-15 2025 | $0.00005929 | $0.00005797 | $0.00005929 | $0.00005797 | - | - |
| Jun-14 2025 | $0.00005797 | $0.00005797 | $0.00005939 | $0.00005939 | - | - |
| Jun-13 2025 | $0.00005939 | $0.00005692 | $0.00006002 | $0.00006002 | - | - |
| Jun-12 2025 | $0.00006002 | $0.00006002 | $0.00006259 | $0.00006259 | $204 | - |
| Jun-11 2025 | $0.00006259 | $0.00005078 | $0.00006259 | $0.00005078 | - | - |
| Jun-10 2025 | $0.00005078 | $0.00003991 | $0.00005109 | $0.00003991 | $968 | - |
| Jun-09 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Jun-08 2025 | $0.00003991 | $0.00003991 | $0.00004019 | $0.00004019 | - | - |