時価総額 $3.93T
-2.94%
ボリューム24h $392.63B
-27.87%
BTC % 59.52%
-0.57%
ETH % 9.41%
3.08%
硬貨
32.435
+22
取引所
885
最後の更新
2 分 前
Memes Make It Possible (MMIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000501 | $0.00004653 | $0.00005049 | $0.00004653 | - | - |
| Jul-13 2025 | $0.00004653 | $0.00004653 | $0.00004828 | $0.00004828 | - | - |
| Jul-12 2025 | $0.00004828 | $0.00004828 | $0.00004828 | $0.00004828 | - | - |
| Jul-11 2025 | $0.00004828 | $0.00004794 | $0.00005099 | $0.00005099 | - | - |
| Jul-10 2025 | $0.00005099 | $0.00004869 | $0.00005099 | $0.00004869 | - | - |
| Jul-09 2025 | $0.00004869 | $0.00004833 | $0.00004869 | $0.00004833 | - | - |
| Jul-08 2025 | $0.00005241 | $0.00005241 | $0.00005241 | $0.00005241 | - | - |
| Jul-07 2025 | $0.00005241 | $0.00004858 | $0.00005313 | $0.00004858 | - | - |
| Jul-06 2025 | $0.00004858 | $0.00004764 | $0.00004862 | $0.0000478 | $521 | - |
| Jul-05 2025 | $0.00004753 | $0.0000409 | $0.00004791 | $0.0000409 | - | - |
| Jul-04 2025 | $0.0000409 | $0.0000409 | $0.00004392 | $0.00004392 | - | - |
| Jul-03 2025 | $0.00004392 | $0.00004392 | $0.00004488 | $0.00004488 | - | - |
| Jul-02 2025 | $0.00004488 | $0.00004337 | $0.00005229 | $0.00004337 | $1,589 | - |
| Jul-01 2025 | $0.00004337 | $0.00003945 | $0.00004497 | $0.00004497 | - | - |
| Jun-30 2025 | $0.00004497 | $0.00004497 | $0.00009231 | $0.00008801 | $6,856 | - |