時価総額 $2.60T
2.8%
ボリューム24h $246.54B
41.81%
BTC % 54.17%
0.73%
ETH % 9.91%
0.9%
硬貨
34.366
+4
取引所
885
最後の更新
6 秒 前
Memes Make It Possible (MMIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001621 | $0.00001608 | $0.00001634 | $0.00001634 | $292 | - |
| Mar-21 2026 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Mar-20 2026 | $0.00001616 | $0.00001616 | $0.00001634 | $0.00001634 | - | - |
| Mar-19 2026 | $0.00001634 | $0.00001634 | $0.00001737 | $0.00001737 | - | - |
| Mar-18 2026 | $0.00001737 | $0.00001737 | $0.00001988 | $0.00001988 | - | - |
| Mar-17 2026 | $0.00002052 | $0.00002013 | $0.00002191 | $0.00002191 | - | - |
| Mar-16 2026 | $0.00002109 | $0.00001374 | $0.00002109 | $0.00001374 | $1,168 | - |
| Mar-15 2026 | $0.00001374 | $0.00001331 | $0.00001374 | $0.00001331 | - | - |
| Mar-14 2026 | $0.00001331 | $0.00001331 | $0.00001393 | $0.00001393 | $347 | - |
| Mar-13 2026 | $0.00001393 | $0.00001343 | $0.00001393 | $0.00001343 | - | - |
| Mar-12 2026 | $0.00001343 | $0.00001287 | $0.00001343 | $0.00001287 | - | - |
| Mar-11 2026 | $0.00001287 | $0.00001287 | $0.00001377 | $0.00001377 | - | - |
| Mar-10 2026 | $0.00001377 | $0.00001344 | $0.00001377 | $0.00001344 | - | - |
| Mar-09 2026 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Mar-08 2026 | $0.00001344 | $0.00001344 | $0.00001501 | $0.00001501 | - | - |