時価総額 $4.25T
1.83%
ボリューム24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
硬貨
33.113
+16
取引所
885
最後の更新
5 秒 前
Memes Make It Possible (MMIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000576 | $0.00005691 | $0.0000576 | $0.00005691 | - | - |
| Sep-09 2025 | $0.00005691 | $0.00005143 | $0.00005691 | $0.00005143 | - | - |
| Sep-08 2025 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
| Sep-07 2025 | $0.00005143 | $0.00005143 | $0.00005521 | $0.00005521 | - | - |
| Sep-06 2025 | $0.00005521 | $0.00005521 | $0.00005564 | $0.00005564 | - | - |
| Sep-05 2025 | $0.00005564 | $0.00005322 | $0.00005564 | $0.00005322 | - | - |
| Sep-04 2025 | $0.00005322 | $0.00005173 | $0.00005322 | $0.00005173 | - | - |
| Sep-03 2025 | $0.00005173 | $0.00005173 | $0.00005173 | $0.00005173 | - | - |
| Sep-02 2025 | $0.00005173 | $0.00005173 | $0.00005412 | $0.00005412 | - | - |
| Sep-01 2025 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
| Aug-31 2025 | $0.00005412 | $0.00005412 | $0.00005483 | $0.00005483 | - | - |
| Aug-30 2025 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
| Aug-29 2025 | $0.00005758 | $0.00005758 | $0.00005758 | $0.00005758 | - | - |
| Aug-28 2025 | $0.00005758 | $0.00005551 | $0.00005758 | $0.00005551 | - | - |
| Aug-27 2025 | $0.00005551 | $0.00005385 | $0.00005694 | $0.00005385 | - | - |