時価総額 $3.46T
5.65%
ボリューム24h $412.16B
45.02%
BTC % 59.29%
-2.41%
ETH % 8.24%
12.01%
硬貨
31.792
+16
取引所
885
最後の更新
1 分 前
MemePepe (MPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.00006063 | $0.00006063 | $0.00006112 | $0.00006083 | $1 | - |
| Jul-11 2023 | $0.00006067 | $0.00005912 | $0.00006067 | $0.00005914 | $1 | - |
| Jul-10 2023 | $0.00005887 | $0.00005863 | $0.00005911 | $0.00005908 | $1 | - |
| Jul-08 2023 | $0.00005716 | $0.0000569 | $0.00005736 | $0.00005701 | $1 | - |
| Jul-07 2023 | $0.00005702 | $0.00005612 | $0.00005707 | $0.00005612 | $1 | - |
| Jul-06 2023 | $0.00005633 | $0.00005463 | $0.00006098 | $0.00005463 | $406 | - |
| Jul-05 2023 | $0.00005463 | $0.00005441 | $0.0000557 | $0.00005558 | $4 | - |
| Jul-04 2023 | $0.0000556 | $0.00005531 | $0.00005634 | $0.00005631 | $4 | - |
| Jul-03 2023 | $0.00005624 | $0.00005624 | $0.00020717 | $0.00020717 | $2,689 | - |
| Jul-02 2023 | $0.00020722 | $0.00019243 | $0.00020722 | $0.00019451 | $398 | - |
| Jul-01 2023 | $0.00019499 | $0.00018357 | $0.000196 | $0.00018365 | $453 | - |
| Jun-30 2023 | $0.00018339 | $0.00014537 | $0.00018344 | $0.00014572 | $590 | - |
| Jun-29 2023 | $0.00014568 | $0.00014543 | $0.00017648 | $0.00017511 | $463 | - |
| Jun-28 2023 | $0.00017227 | $0.00017227 | $0.00018135 | $0.00017487 | $1,315 | - |
| Jun-27 2023 | $0.00017609 | $0.00017609 | $0.00022938 | $0.00022273 | $1,147 | - |